[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/33サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 440 | 446 | 435 | 440 | 77,800 | 40,700 | 100% | -- | 7774 | 0 | 3 | 88% | 0% |
| 20251224 | 437 | 443 | 432 | 441 | 39,200 | -38,600 | 100% | ▲ | 8882 | 0 | 2 | 88% | 0% |
| 20251222 | 450 | 451 | 438 | 440 | 37,100 | 28,000 | 97% | ▼▼ | 7777 | 0 | 10 | 88% | 0% |
| 20260121 | 469 | 470 | 455 | 457 | 34,700 | 14,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251226 | 475 | 475 | 451 | 458 | 47,600 | -3,900 | 98% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260122 | 464 | 465 | 453 | 463 | 15,600 | -19,100 | 101% | ▲ | 8882 | 0 | 0 | 93% | 5% |
| 20260123 | 463 | 472 | 463 | 468 | 12,400 | -3,200 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 6% |
| 20251225 | 442 | 468 | 438 | 468 | 51,500 | 12,300 | 106% | ▲▲ | 1111 | 0 | 1 | 94% | 6% |
| 20260120 | 491 | 493 | 472 | 479 | 20,500 | -14,500 | 97% | ▼▼ | 5888 | 0 | 0 | 96% | 9% |
| 20251229 | 460 | 471 | 457 | 463 | 20,700 | -26,900 | 101% | ▲ | 8282 | 0 | 11 | 96% | 5% |
| 20251230 | 462 | 473 | 451 | 462 | 19,500 | -1,200 | 100% | ▼ | 2828 | 0 | 10 | 97% | 5% |
| 20260105 | 465 | 473 | 457 | 466 | 26,300 | 6,800 | 101% | ▲ | 4111 | 0 | 9 | 98% | 6% |
| 20260114 | 471 | 483 | 467 | 468 | 21,700 | -50,800 | 99% | ▼▼ | 2288 | 0 | 3 | 98% | 6% |
| 20260113 | 482 | 482 | 449 | 472 | 72,500 | 57,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20260119 | 493 | 493 | 473 | 492 | 35,000 | 17,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260106 | 468 | 480 | 467 | 472 | 19,400 | -6,900 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260107 | 470 | 485 | 470 | 475 | 24,200 | 4,800 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20260108 | 476 | 478 | 465 | 474 | 14,600 | -9,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20260109 | 474 | 481 | 470 | 479 | 15,400 | 800 | 101% | ▲ | 1171 | 0 | 5 | 100% | 9% |
| 20260115 | 473 | 482 | 472 | 480 | 16,100 | -5,600 | 103% | ▲ | 8222 | 0 | 2 | 100% | 9% |
| 20260116 | 482 | 498 | 475 | 498 | 17,700 | 1,600 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 7066 | Nomura International plc | 80,600 | 1% | ▲ | 5,200 |
| 2025-12-23 | 7066 | Nomura International plc | 69,400 | 1% | ▼ | -11,200 |
| 2025-12-24 | 7066 | Nomura International plc | 56,700 | 1% | ▼ | -12,700 |
| 2025-12-25 | 7066 | Nomura International plc | 39,300 | 0% | ▼ | -17,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 360,400 | 0 | 247,200 | 0 | 113,200 | 0 |
| 2026-01-09 | 360,500 | 0 | 253,500 | 0 | 107,000 | 0 |
| 2026-01-16 | 367,200 | 0 | 258,200 | 0 | 109,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-12 15:51 | S100XA3V | 桑野 隆司 | 変更報告書 |
| 2026-01-08 11:35 | S100XE26 | 桑野 隆司 | 変更報告書 |