[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo!
【グロース/33サービス業】
売上高:62080
当期純利益:5850
総資産:45130
時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251104 | 599 | 605 | 589 | 605 | 22,800 | -4,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 90% | 1% |
| 20251118 | 486 | 489 | 472 | 472 | 47,200 | -31,900 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20251117 | 501 | 512 | 484 | 490 | 79,100 | -151,100 | 96% | ▼▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251114 | 510 | 522 | 510 | 511 | 230,200 | 187,600 | 84% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251113 | 625 | 633 | 610 | 610 | 42,600 | 34,100 | 97% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251112 | 624 | 628 | 621 | 626 | 8,500 | -5,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251111 | 605 | 624 | 603 | 624 | 14,200 | -300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251110 | 602 | 608 | 602 | 605 | 14,500 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251107 | 600 | 607 | 596 | 601 | 17,100 | -4,800 | 101% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20251106 | 611 | 611 | 596 | 598 | 21,900 | -10,100 | 100% | ▼▼ | 2228 | 0 | 0 | 90% | 0% |
| 20251105 | 599 | 601 | 585 | 601 | 32,000 | 9,200 | 99% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20251020 | 622 | 630 | 619 | 630 | 13,700 | -2,200 | 102% | ▲ | 2282 | 0 | 0 | 82% | 2% |
| 20251031 | 606 | 613 | 594 | 602 | 26,900 | -22,100 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 1% |
| 20251030 | 599 | 603 | 586 | 601 | 49,000 | 8,500 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20251029 | 628 | 628 | 598 | 599 | 40,500 | 23,100 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251028 | 629 | 632 | 622 | 631 | 17,400 | 1,600 | 100% | ▼ | 7747 | 0 | 0 | 89% | 2% |
| 20251027 | 629 | 636 | 629 | 634 | 15,800 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 82% | 3% |
| 20251024 | 645 | 645 | 630 | 630 | 21,700 | 7,800 | 99% | ▼ | 1117 | 0 | 0 | 82% | 2% |
| 20251023 | 636 | 638 | 626 | 637 | 13,900 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 83% | 3% |
| 20251022 | 640 | 640 | 630 | 636 | 17,700 | -21,300 | 99% | ▼ | 8228 | 0 | 0 | 82% | 3% |
| 20251021 | 634 | 642 | 623 | 640 | 39,000 | 25,300 | 102% | ▲▲ | 1111 | 0 | 0 | 83% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250822 | 15:30 | Ｇ－ピアズ | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 455,700 | 0 | 296,600 | 0 | 159,100 | 0 |
| 2025-10-31 | 452,200 | 0 | 303,400 | 0 | 148,800 | 0 |
| 2025-11-07 | 460,400 | 0 | 301,900 | 0 | 158,500 | 0 |
| 2025-11-14 | 448,200 | 0 | 296,800 | 0 | 151,400 | 0 |
EDINET