[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/33サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 409 | 411 | 389 | 392 | 60,900 | 32,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260224 | 425 | 425 | 412 | 412 | 36,000 | 24,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260303 | 420 | 431 | 415 | 415 | 28,900 | 7,000 | 99% | ▼▼ | 1777 | 0 | 0 | 89% | 1% |
| 20260305 | 408 | 419 | 403 | 417 | 20,400 | -40,500 | 106% | ▲ | 2282 | 0 | 0 | 90% | 6% |
| 20260302 | 430 | 430 | 416 | 420 | 21,900 | 10,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260209 | 433 | 433 | 420 | 421 | 60,800 | 50,700 | 97% | ▼▼ | 7777 | 0 | 3 | 85% | 0% |
| 20260225 | 407 | 422 | 406 | 422 | 27,800 | -8,200 | 102% | ▲ | 8882 | 0 | 2 | 91% | 2% |
| 20260220 | 432 | 433 | 425 | 425 | 11,100 | 2,400 | 97% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20260306 | 413 | 434 | 413 | 427 | 21,000 | 600 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 9% |
| 20260217 | 428 | 440 | 425 | 429 | 23,700 | 5,400 | 100% | -- | 1174 | 0 | 0 | 90% | 2% |
| 20260216 | 434 | 435 | 422 | 429 | 18,300 | -24,900 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260210 | 425 | 430 | 423 | 429 | 35,600 | -25,200 | 102% | ▲ | 8282 | 0 | 2 | 86% | 2% |
| 20260213 | 456 | 456 | 430 | 430 | 43,200 | -10,100 | 93% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260218 | 431 | 439 | 429 | 431 | 13,400 | -10,300 | 100% | ▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260226 | 426 | 434 | 423 | 434 | 33,200 | 5,400 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260227 | 434 | 435 | 430 | 434 | 11,800 | -21,400 | 100% | -- | 2225 | 0 | 0 | 94% | 5% |
| 20260206 | 443 | 443 | 435 | 435 | 10,100 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 87% | 0% |
| 20260219 | 431 | 439 | 429 | 436 | 8,700 | -4,700 | 101% | ▲▲ | 5552 | 0 | 0 | 93% | 4% |
| 20260204 | 443 | 445 | 439 | 440 | 11,000 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260205 | 438 | 447 | 437 | 441 | 13,200 | 2,200 | 100% | ▲ | 1771 | 0 | 5 | 89% | 0% |
| 20260203 | 449 | 449 | 442 | 444 | 6,600 | -2,100 | 99% | ▼ | 8528 | 0 | 0 | 89% | 0% |
| 20260212 | 432 | 464 | 432 | 464 | 53,300 | 17,700 | 108% | ▲▲ | 1111 | 0 | 1 | 93% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 371,800 | 0 | 258,000 | 0 | 113,800 | 0 |
| 2026-02-13 | 373,700 | 0 | 251,400 | 0 | 122,300 | 0 |
| 2026-02-20 | 360,700 | 0 | 250,500 | 0 | 110,200 | 0 |
| 2026-02-27 | 348,200 | 0 | 243,800 | 0 | 104,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-12 15:51 | S100XA3V | 桑野 隆司 | 変更報告書 |
| 2026-01-08 11:35 | S100XE26 | 桑野 隆司 | 変更報告書 |
| 2026-02-10 15:34 | S100XIO4 | 桑野 隆司 | 変更報告書 |
| 2026-02-13 15:31 | S100XJK5 | 桑野 隆司 | 変更報告書 |
| 2026-02-13 15:59 | S100XL69 | 株式会社キャプスタン・メディカル | 大量保有報告書 |