[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/33サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 752 | 835 | 725 | 772 | 1,105,800 | -203,100 | 100% | -- | 2225 | 0 | 0 | 100% | 16% |
| 20250930 | 787 | 787 | 700 | 709 | 326,400 | -779,400 | 92% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20251007 | 677 | 677 | 662 | 673 | 31,800 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 87% | 2% |
| 20251006 | 669 | 673 | 659 | 670 | 29,400 | -41,500 | 102% | ▲ | 8522 | 0 | 0 | 87% | 2% |
| 20251001 | 708 | 713 | 666 | 666 | 142,000 | -184,400 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251002 | 675 | 685 | 654 | 666 | 70,800 | -71,200 | 100% | -- | 8885 | 0 | 0 | 86% | 0% |
| 20251008 | 667 | 672 | 661 | 664 | 24,000 | -7,800 | 99% | ▼ | 8888 | 0 | 0 | 86% | 1% |
| 20251003 | 668 | 675 | 659 | 659 | 70,900 | 100 | 99% | ▼ | 7177 | 0 | 0 | 85% | 0% |
| 20251009 | 661 | 662 | 645 | 659 | 53,900 | 29,900 | 99% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251021 | 634 | 642 | 623 | 640 | 39,000 | 25,300 | 102% | ▲▲ | 1111 | 0 | 0 | 83% | 4% |
| 20251023 | 636 | 638 | 626 | 637 | 13,900 | -3,800 | 100% | ▲ | 8882 | 0 | 0 | 83% | 3% |
| 20251022 | 640 | 640 | 630 | 636 | 17,700 | -21,300 | 99% | ▼ | 8228 | 0 | 0 | 82% | 3% |
| 20251010 | 650 | 650 | 635 | 635 | 46,500 | -7,400 | 96% | ▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251027 | 629 | 636 | 629 | 634 | 15,800 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 82% | 3% |
| 20251028 | 629 | 632 | 622 | 631 | 17,400 | 1,600 | 100% | ▼ | 7747 | 0 | 0 | 89% | 2% |
| 20251024 | 645 | 645 | 630 | 630 | 21,700 | 7,800 | 99% | ▼ | 1117 | 0 | 0 | 82% | 2% |
| 20251020 | 622 | 630 | 619 | 630 | 13,700 | -2,200 | 102% | ▲ | 2282 | 0 | 0 | 82% | 2% |
| 20251015 | 620 | 634 | 614 | 625 | 28,500 | -25,500 | 101% | ▲ | 2282 | 0 | 0 | 81% | 1% |
| 20251016 | 626 | 633 | 622 | 623 | 24,600 | -3,900 | 100% | ▼ | 8228 | 0 | 0 | 81% | 1% |
| 20251014 | 626 | 628 | 603 | 619 | 54,000 | 7,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251017 | 625 | 625 | 616 | 618 | 15,900 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20251029 | 628 | 628 | 598 | 599 | 40,500 | 23,100 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 7066 | Nomura International plc | 103,900 | 1% | ▲ | |
| 2025-10-06 | 7066 | Nomura International plc | 87,700 | 1% | ▼ | -2,700 |
| 2025-10-01 | 7066 | Nomura International plc | 89,700 | 1% | ▼ | -14,200 |
| 2025-10-02 | 7066 | Nomura International plc | 90,400 | 1% | ▲ | |
| 2025-10-08 | 7066 | Nomura International plc | 79,900 | 1% | ▼ | -7,800 |
| 2025-10-21 | 7066 | Nomura International plc | 77,200 | 1% | ▲ | 9,500 |
| 2025-10-15 | 7066 | Nomura International plc | 67,700 | 1% | ▼ | -12,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 472,000 | 0 | 296,100 | 0 | 175,900 | 0 |
| 2025-10-10 | 472,600 | 0 | 295,200 | 0 | 177,400 | 0 |
| 2025-10-17 | 449,700 | 0 | 294,800 | 0 | 154,900 | 0 |
| 2025-10-24 | 455,700 | 0 | 296,600 | 0 | 159,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |