[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/33サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 537 | 537 | 500 | 525 | 258,300 | -1,253,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 34% |
| 20260324 | 481 | 555 | 460 | 523 | 1,511,700 | 1,175,100 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 33% |
| 20260327 | 488 | 539 | 487 | 506 | 133,400 | 8,900 | 102% | ▲ | 1771 | 0 | 0 | 96% | 29% |
| 20260326 | 525 | 525 | 495 | 496 | 124,500 | -133,800 | 94% | ▼ | 8888 | 0 | 0 | 94% | 27% |
| 20260323 | 418 | 476 | 413 | 476 | 336,600 | 331,500 | 120% | ▲ | 1111 | 20 | 1 | 100% | 21% |
| 20260226 | 426 | 434 | 423 | 434 | 33,200 | 5,400 | 103% | ▲▲ | 1111 | 0 | 17 | 94% | 5% |
| 20260227 | 434 | 435 | 430 | 434 | 11,800 | -21,400 | 100% | -- | 2225 | 0 | 16 | 94% | 5% |
| 20260306 | 413 | 434 | 413 | 427 | 21,000 | 600 | 102% | ▲▲ | 1111 | 0 | 11 | 92% | 9% |
| 20260225 | 407 | 422 | 406 | 422 | 27,800 | -8,200 | 102% | ▲ | 8882 | 0 | 2 | 91% | 2% |
| 20260302 | 430 | 430 | 416 | 420 | 21,900 | 10,100 | 97% | ▼ | 7777 | 0 | 15 | 91% | 2% |
| 20260305 | 408 | 419 | 403 | 417 | 20,400 | -40,500 | 106% | ▲ | 2282 | 0 | 12 | 90% | 6% |
| 20260309 | 403 | 416 | 398 | 416 | 27,400 | 6,400 | 97% | ▼ | 7777 | 0 | 10 | 90% | 6% |
| 20260303 | 420 | 431 | 415 | 415 | 28,900 | 7,000 | 99% | ▼▼ | 1777 | 0 | 14 | 89% | 1% |
| 20260311 | 410 | 419 | 410 | 414 | 13,700 | -500 | 101% | ▲ | 2282 | 0 | 8 | 89% | 6% |
| 20260224 | 425 | 425 | 412 | 412 | 36,000 | 24,900 | 97% | ▼▼ | 7777 | 0 | 19 | 89% | 0% |
| 20260310 | 415 | 415 | 405 | 410 | 14,200 | -13,200 | 99% | ▼▼ | 8228 | 0 | 9 | 88% | 5% |
| 20260312 | 414 | 414 | 408 | 408 | 3,900 | -9,800 | 99% | ▼ | 8828 | 0 | 7 | 88% | 4% |
| 20260313 | 401 | 407 | 401 | 406 | 5,700 | 1,800 | 100% | ▼▼ | 7777 | 0 | 6 | 93% | 4% |
| 20260316 | 412 | 412 | 402 | 403 | 6,000 | 300 | 99% | ▼▼▼ | 1117 | 0 | 5 | 92% | 3% |
| 20260317 | 404 | 407 | 400 | 400 | 5,900 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 4 | 92% | 2% |
| 20260318 | 401 | 405 | 399 | 400 | 11,400 | 5,500 | 100% | -- | 7774 | 0 | 3 | 92% | 2% |
| 20260319 | 399 | 402 | 396 | 396 | 5,100 | -6,300 | 99% | ▼ | 8888 | 0 | 2 | 91% | 1% |
| 20260304 | 409 | 411 | 389 | 392 | 60,900 | 32,000 | 94% | ▼▼▼ | 7777 | 0 | 13 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 348,200 | 0 | 243,800 | 0 | 104,400 | 0 |
| 2026-03-06 | 343,100 | 0 | 240,700 | 0 | 102,400 | 0 |
| 2026-03-13 | 339,400 | 0 | 240,200 | 0 | 99,200 | 0 |
| 2026-03-19 | 334,400 | 0 | 240,500 | 0 | 93,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-12 15:51 | S100XA3V | 桑野 隆司 | 変更報告書 |
| 2026-01-08 11:35 | S100XE26 | 桑野 隆司 | 変更報告書 |
| 2026-02-10 15:34 | S100XIO4 | 桑野 隆司 | 変更報告書 |
| 2026-02-13 15:31 | S100XJK5 | 桑野 隆司 | 変更報告書 |
| 2026-02-13 15:59 | S100XL69 | 株式会社キャプスタン・メディカル | 大量保有報告書 |
| 2026-03-26 15:32 | S100XU6N | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-26 15:33 | S100XTYQ | 桑野 隆司 | 変更報告書 |