[7066]ピアズ:【携帯電話販売】研修や営業員を派遣ＮTTドコモに特化
Yahoo! 【グロース/33サービス業】 売上高:62080 当期純利益:5850 総資産:45130 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 752 | 835 | 725 | 772 | 1,105,800 | -203,100 | 100% | -- | 2225 | 0 | 0 | 100% | 16% |
| 20250926 | 717 | 772 | 704 | 772 | 1,308,900 | 1,279,700 | 115% | ▲ | 1111 | 20 | 1 | 100% | 16% |
| 20250924 | 670 | 679 | 663 | 679 | 18,400 | 300 | 102% | ▲ | 7771 | 0 | 3 | 94% | 2% |
| 20250925 | 677 | 683 | 662 | 672 | 29,200 | 10,800 | 99% | ▼ | 1717 | 0 | 2 | 93% | 1% |
| 20250916 | 685 | 726 | 662 | 712 | 214,300 | 184,000 | 105% | ▲ | 1771 | 10 | 8 | 93% | 19% |
| 20250930 | 787 | 787 | 700 | 709 | 326,400 | -779,400 | 92% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20250909 | 692 | 696 | 682 | 693 | 21,300 | -7,700 | 100% | ▲▲ | 5852 | 0 | 12 | 90% | 19% |
| 20250910 | 692 | 692 | 680 | 690 | 29,900 | 8,600 | 100% | ▼ | 7747 | 0 | 11 | 90% | 19% |
| 20250908 | 692 | 696 | 684 | 691 | 29,000 | 3,600 | 101% | ▲ | 1171 | 0 | 13 | 90% | 19% |
| 20250911 | 685 | 697 | 677 | 682 | 31,300 | 1,400 | 99% | ▼▼ | 1777 | 0 | 10 | 89% | 17% |
| 20250918 | 679 | 679 | 663 | 675 | 29,100 | -37,800 | 100% | ▲ | 8882 | 0 | 6 | 88% | 2% |
| 20250919 | 684 | 684 | 663 | 677 | 26,300 | -2,800 | 100% | ▲▲ | 2522 | 0 | 5 | 88% | 2% |
| 20250917 | 708 | 708 | 672 | 674 | 66,900 | -147,400 | 95% | ▼ | 8228 | 0 | 7 | 88% | 2% |
| 20250912 | 700 | 700 | 677 | 677 | 30,300 | -1,000 | 99% | ▼▼▼ | 2528 | 0 | 9 | 88% | 16% |
| 20250922 | 678 | 685 | 667 | 667 | 18,100 | -8,200 | 99% | ▼ | 2288 | 0 | 4 | 87% | 0% |
| 20251006 | 669 | 673 | 659 | 670 | 29,400 | -41,500 | 102% | ▲ | 8522 | 0 | 0 | 87% | 2% |
| 20251007 | 677 | 677 | 662 | 673 | 31,800 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 87% | 2% |
| 20251001 | 708 | 713 | 666 | 666 | 142,000 | -184,400 | 94% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251002 | 675 | 685 | 654 | 666 | 70,800 | -71,200 | 100% | -- | 8885 | 0 | 0 | 86% | 0% |
| 20251003 | 668 | 675 | 659 | 659 | 70,900 | 100 | 99% | ▼ | 7177 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 7066 | Nomura International plc | 55,500 | 1% | ▲ | 7,600 |
| 2025-09-16 | 7066 | Nomura International plc | 65,200 | 1% | ▲ | 9,700 |
| 2025-09-17 | 7066 | Nomura International plc | 75,000 | 1% | ▲ | 9,800 |
| 2025-09-19 | 7066 | Nomura International plc | 85,400 | 1% | ▲ | 10,400 |
| 2025-09-30 | 7066 | Nomura International plc | 103,900 | 1% | ▲ | |
| 2025-10-01 | 7066 | Nomura International plc | 89,700 | 1% | ▼ | -14,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 458,200 | 0 | 294,800 | 0 | 163,400 | 0 |
| 2025-09-19 | 478,900 | 0 | 301,200 | 0 | 177,700 | 0 |
| 2025-09-26 | 446,300 | 2,600 | 295,200 | 2,600 | 151,100 | 0 |
| 2025-10-03 | 472,000 | 0 | 296,100 | 0 | 175,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:00 | S100TBOR | 桑野 隆司 | 変更報告書 |
| 2024-06-13 15:13 | S100TLVR | 桑野 隆司 | 変更報告書 |
| 2024-07-12 15:39 | S100U1AA | 桑野 隆司 | 変更報告書 |
| 2024-08-16 15:02 | S100U8TU | 桑野 隆司 | 変更報告書 |
| 2024-12-11 15:34 | S100UW8L | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:34 | S100V2DM | 桑野 隆司 | 変更報告書 |
| 2025-01-15 12:35 | S100V2DO | 桑野 隆司 | 変更報告書 |
| 2025-03-25 16:03 | S100VGIM | 桑野 隆司 | 変更報告書 |
| 2025-03-26 10:21 | S100VGVK | 桑野 隆司 | 訂正報告書（大量保有報告書・変更報告書） |