[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 802 | 802 | 791 | 796 | 154,400 | 64,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260114 | 799 | 817 | 796 | 816 | 287,000 | 132,600 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260115 | 811 | 822 | 810 | 820 | 160,600 | -126,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260116 | 820 | 822 | 815 | 822 | 110,600 | -50,000 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260119 | 823 | 824 | 810 | 813 | 131,000 | 20,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260120 | 813 | 814 | 803 | 806 | 135,100 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 791 | 801 | 790 | 799 | 132,000 | -3,100 | 99% | ▼▼▼ | 8888 | 24 | 15 | 97% | 5% |
| 20260122 | 802 | 810 | 802 | 810 | 104,100 | -27,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260123 | 808 | 813 | 807 | 811 | 83,000 | -21,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260126 | 806 | 806 | 795 | 798 | 185,700 | 102,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260127 | 798 | 799 | 791 | 794 | 111,700 | -74,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260128 | 790 | 790 | 781 | 785 | 133,300 | 21,600 | 99% | ▼▼▼ | 7777 | 24 | 10 | 95% | 1% |
| 20260129 | 787 | 791 | 777 | 791 | 131,100 | -2,200 | 101% | ▲ | 2882 | 0 | 9 | 96% | 1% |
| 20260130 | 794 | 794 | 780 | 786 | 127,900 | -3,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260202 | 790 | 794 | 780 | 780 | 135,600 | 7,700 | 99% | ▼▼ | 4477 | 0 | 7 | 95% | 0% |
| 20260203 | 783 | 793 | 782 | 792 | 114,400 | -21,200 | 102% | ▲ | 8282 | 0 | 6 | 96% | 2% |
| 20260204 | 793 | 800 | 789 | 800 | 113,600 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260205 | 802 | 808 | 799 | 808 | 130,900 | 17,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260206 | 808 | 812 | 801 | 812 | 182,000 | 51,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260209 | 822 | 823 | 812 | 813 | 246,300 | 64,300 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20260210 | 820 | 832 | 818 | 832 | 479,400 | 233,100 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260212 | 834 | 835 | 826 | 830 | 323,200 | -156,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:00 | 大豊建 | 非上場の親会社等の中間決算に関するお知らせ | |
| 20251125 | 12:00 | 大豊建 | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 175,800 | 58,100 | 58,700 | 3,400 | 117,100 | 54,700 |
| 2026-01-30 | 151,900 | 61,000 | 58,000 | 2,600 | 93,900 | 58,400 |
| 2026-01-23 | 127,300 | 46,200 | 56,000 | 2,200 | 71,300 | 44,000 |
| 2026-01-16 | 115,700 | 53,400 | 41,200 | 2,000 | 74,500 | 51,400 |
EDINET