[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 808 | 808 | 796 | 797 | 55,600 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251020 | 805 | 806 | 800 | 804 | 73,700 | 18,100 | 101% | ▲ | 7171 | 0 | 0 | 93% | 2% |
| 20251021 | 804 | 805 | 796 | 797 | 90,800 | 17,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251022 | 802 | 808 | 797 | 806 | 256,900 | 166,100 | 101% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20251023 | 803 | 811 | 801 | 811 | 124,200 | -132,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251024 | 812 | 815 | 807 | 809 | 58,600 | -65,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251027 | 812 | 817 | 810 | 815 | 114,100 | 55,500 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251028 | 812 | 815 | 789 | 792 | 179,400 | 65,300 | 97% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251029 | 792 | 792 | 780 | 780 | 130,200 | -49,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251030 | 783 | 793 | 782 | 790 | 131,700 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251031 | 788 | 798 | 787 | 790 | 91,700 | -40,000 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
| 20251104 | 793 | 800 | 786 | 797 | 99,100 | 7,400 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251105 | 798 | 799 | 783 | 791 | 101,300 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251106 | 791 | 796 | 788 | 791 | 60,400 | -40,900 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20251107 | 788 | 792 | 787 | 792 | 52,000 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251110 | 798 | 800 | 796 | 798 | 64,800 | 12,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251111 | 799 | 799 | 791 | 795 | 58,600 | -6,200 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251112 | 799 | 809 | 796 | 799 | 142,800 | 84,200 | 101% | ▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251113 | 799 | 803 | 789 | 797 | 214,900 | 72,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251114 | 803 | 803 | 779 | 780 | 386,200 | 171,300 | 98% | ▼▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251117 | 768 | 775 | 755 | 774 | 292,700 | -93,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-07 | 111,400 | 43,600 | 24,000 | 1,200 | 87,400 | 42,400 |
| 2025-10-31 | 108,000 | 48,000 | 22,600 | 1,300 | 85,400 | 46,700 |
| 2025-10-24 | 92,500 | 43,800 | 19,200 | 1,400 | 73,300 | 42,400 |
| 2025-10-17 | 138,500 | 45,700 | 60,500 | 1,500 | 78,000 | 44,200 |
EDINET