[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 762 | 764 | 755 | 760 | 111,300 | -75,100 | 100% | ▲ | 8252 | 0 | 0 | 91% | 0% |
| 20260430 | 750 | 750 | 736 | 741 | 164,300 | 1,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260427 | 744 | 747 | 736 | 740 | 198,800 | -15,600 | 99% | ▼ | 5828 | 0 | 0 | 94% | 0% |
| 20260424 | 743 | 747 | 740 | 744 | 214,400 | 31,600 | 100% | ▲ | 1141 | 0 | 0 | 95% | 0% |
| 20260423 | 743 | 743 | 734 | 743 | 182,800 | 48,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260422 | 750 | 750 | 743 | 744 | 134,500 | 20,600 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260421 | 757 | 757 | 749 | 751 | 113,900 | 1,500 | 99% | ▼ | 1417 | 0 | 0 | 92% | 0% |
| 20260417 | 746 | 749 | 740 | 748 | 202,100 | 5,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260416 | 752 | 755 | 748 | 749 | 197,100 | 25,400 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260415 | 760 | 763 | 751 | 752 | 171,700 | 60,400 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260413 | 762 | 767 | 752 | 758 | 186,400 | -2,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260420 | 752 | 756 | 749 | 755 | 112,400 | -89,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260428 | 741 | 751 | 739 | 751 | 163,200 | -35,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260501 | 745 | 748 | 737 | 745 | 86,600 | -77,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260507 | 750 | 753 | 748 | 750 | 114,500 | 27,900 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260511 | 757 | 762 | 755 | 757 | 118,700 | -78,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260513 | 775 | 777 | 752 | 752 | 177,300 | -48,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260508 | 748 | 760 | 741 | 760 | 197,000 | 82,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260512 | 763 | 773 | 763 | 768 | 225,700 | 107,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:50 | 大豊建 | 組織変更及び役員の異動等に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 175,600 | 26,000 | 68,500 | 800 | 107,100 | 25,200 |
| 2026-04-24 | 163,700 | 19,100 | 69,200 | 300 | 94,500 | 18,800 |
| 2026-05-01 | 146,900 | 16,100 | 68,700 | 200 | 78,200 | 15,900 |
EDINET