[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 803 | 803 | 788 | 789 | 330,300 | 101,900 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 830 | 830 | 815 | 815 | 228,400 | -37,500 | 97% | ▼ | 8858 | 0 | 0 | 90% | 0% |
| 20260317 | 826 | 833 | 821 | 822 | 108,700 | -51,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260316 | 834 | 834 | 824 | 824 | 160,100 | 48,100 | 99% | ▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20260324 | 806 | 809 | 801 | 805 | 177,700 | -152,600 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260318 | 830 | 837 | 820 | 837 | 265,900 | 157,200 | 102% | ▲ | 1711 | 0 | 0 | 92% | 2% |
| 20260312 | 850 | 850 | 835 | 838 | 190,700 | 37,900 | 98% | ▼ | 7777 | 51 | 0 | 92% | 3% |
| 20260327 | 811 | 819 | 807 | 813 | 484,400 | 209,900 | 100% | ▲ | 7171 | 0 | 0 | 90% | 3% |
| 20260326 | 818 | 820 | 804 | 811 | 274,500 | 7,900 | 99% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260313 | 830 | 842 | 830 | 834 | 112,000 | -78,700 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260309 | 820 | 843 | 818 | 840 | 278,700 | 35,900 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 3% |
| 20260325 | 813 | 821 | 809 | 819 | 266,600 | 88,900 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260311 | 851 | 862 | 851 | 855 | 152,800 | -55,200 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 5% |
| 20260310 | 847 | 859 | 844 | 852 | 208,000 | -70,700 | 101% | ▲ | 2222 | 51 | 0 | 94% | 5% |
| 20260306 | 854 | 855 | 842 | 855 | 242,800 | -5,700 | 100% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260304 | 858 | 858 | 820 | 837 | 396,700 | 45,700 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20260305 | 856 | 867 | 852 | 858 | 248,500 | -148,200 | 103% | ▲ | 2282 | 0 | 0 | 95% | 7% |
| 20260225 | 868 | 868 | 850 | 853 | 255,900 | -63,600 | 98% | ▼ | 8888 | 51 | 0 | 98% | 9% |
| 20260226 | 853 | 875 | 851 | 868 | 489,700 | 233,800 | 102% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260303 | 895 | 895 | 870 | 870 | 351,000 | -77,600 | 96% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20260227 | 870 | 895 | 867 | 895 | 425,900 | -63,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260302 | 880 | 907 | 873 | 906 | 428,600 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:50 | 大豊建 | 組織変更及び役員の異動等に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 177,400 | 45,500 | 67,400 | 28,000 | 110,000 | 17,500 |
| 2026-03-06 | 176,700 | 85,000 | 54,500 | 65,500 | 122,200 | 19,500 |
| 2026-03-13 | 191,000 | 167,000 | 75,400 | 143,400 | 115,600 | 23,600 |
| 2026-03-19 | 198,900 | 246,400 | 81,800 | 227,000 | 117,100 | 19,400 |
EDINET