[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260325 | 813 | 821 | 809 | 819 | 266,600 | 88,900 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260326 | 818 | 820 | 804 | 811 | 274,500 | 7,900 | 99% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260327 | 811 | 819 | 807 | 813 | 484,400 | 209,900 | 100% | ▲ | 7171 | 0 | 0 | 90% | 3% |
| 20260324 | 806 | 809 | 801 | 805 | 177,700 | -152,600 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260401 | 783 | 788 | 776 | 786 | 260,200 | -51,400 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260402 | 785 | 794 | 778 | 782 | 152,300 | -107,900 | 99% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260408 | 780 | 785 | 777 | 780 | 177,500 | 47,200 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260420 | 752 | 756 | 749 | 755 | 112,400 | -89,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260403 | 782 | 788 | 777 | 778 | 127,800 | -24,500 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260409 | 781 | 785 | 773 | 773 | 163,200 | -14,300 | 99% | ▼ | 5828 | 0 | 0 | 92% | 1% |
| 20260421 | 757 | 757 | 749 | 751 | 113,900 | 1,500 | 99% | ▼ | 1417 | 0 | 0 | 92% | 0% |
| 20260323 | 803 | 803 | 788 | 789 | 330,300 | 101,900 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260417 | 746 | 749 | 740 | 748 | 202,100 | 5,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260416 | 752 | 755 | 748 | 749 | 197,100 | 25,400 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260415 | 760 | 763 | 751 | 752 | 171,700 | 60,400 | 99% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260414 | 762 | 764 | 755 | 760 | 111,300 | -75,100 | 100% | ▲ | 8252 | 0 | 0 | 91% | 0% |
| 20260413 | 762 | 767 | 752 | 758 | 186,400 | -2,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260410 | 774 | 776 | 760 | 763 | 188,400 | 25,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260407 | 775 | 778 | 765 | 768 | 130,300 | 37,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260406 | 782 | 782 | 772 | 772 | 92,600 | -35,200 | 99% | ▼▼▼ | 8858 | 0 | 0 | 90% | 0% |
| 20260331 | 779 | 783 | 770 | 770 | 311,600 | -70,600 | 99% | ▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260330 | 754 | 784 | 753 | 777 | 382,200 | -102,200 | 96% | ▼ | 8888 | 0 | 0 | 86% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:50 | 大豊建 | 組織変更及び役員の異動等に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 119,200 | 601,600 | 53,600 | 482,300 | 65,600 | 119,300 |
| 2026-04-03 | 129,200 | 26,100 | 58,900 | 1,500 | 70,300 | 24,600 |
| 2026-04-10 | 140,700 | 27,000 | 62,500 | 900 | 78,200 | 26,100 |
| 2026-04-17 | 175,600 | 26,000 | 68,500 | 800 | 107,100 | 25,200 |
EDINET