[1822]大豊建:【官公庁工事】シールド工法など土木工事が得意
Yahoo!
【スタンダード/03建設業】
売上高:1632220
当期純利益:-20720
総資産:1650810
時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260217 | 850 | 857 | 841 | 849 | 410,900 | -290,500 | 100% | ▼ | 2228 | 0 | 8 | 100% | 9% |
| 20260304 | 858 | 858 | 820 | 837 | 396,700 | 45,700 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20260303 | 895 | 895 | 870 | 870 | 351,000 | -77,600 | 96% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20260227 | 870 | 895 | 867 | 895 | 425,900 | -63,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260226 | 853 | 875 | 851 | 868 | 489,700 | 233,800 | 102% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260224 | 869 | 870 | 855 | 868 | 319,500 | -4,300 | 100% | ▲ | 8852 | 0 | 0 | 100% | 11% |
| 20260220 | 869 | 871 | 860 | 867 | 323,800 | -84,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20260218 | 854 | 862 | 846 | 862 | 348,200 | -62,700 | 102% | ▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260202 | 790 | 794 | 780 | 780 | 135,600 | 7,700 | 99% | ▼▼ | 4477 | 0 | 7 | 95% | 0% |
| 20260216 | 820 | 850 | 819 | 850 | 701,400 | 271,200 | 105% | ▲ | 1171 | 0 | 3 | 100% | 9% |
| 20260213 | 830 | 831 | 806 | 813 | 430,200 | 107,000 | 98% | ▼▼ | 7777 | 0 | 10 | 98% | 4% |
| 20260212 | 834 | 835 | 826 | 830 | 323,200 | -156,200 | 100% | ▼ | 2228 | 0 | 11 | 100% | 6% |
| 20260210 | 820 | 832 | 818 | 832 | 479,400 | 233,100 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 6 | 100% | 7% |
| 20260204 | 793 | 800 | 789 | 800 | 113,600 | -800 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 3% |
| 20260203 | 783 | 793 | 782 | 792 | 114,400 | -21,200 | 102% | ▲ | 8282 | 0 | 6 | 96% | 2% |
| 20260219 | 865 | 877 | 854 | 870 | 408,700 | 60,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260209 | 822 | 823 | 812 | 813 | 246,300 | 64,300 | 100% | ▲▲▲▲▲ | 1111 | 40 | 8 | 99% | 4% |
| 20260206 | 808 | 812 | 801 | 812 | 182,000 | 51,100 | 100% | ▲▲▲▲ | 1111 | 40 | 6 | 99% | 4% |
| 20260205 | 802 | 808 | 799 | 808 | 130,900 | 17,300 | 101% | ▲▲▲ | 1111 | 40 | 7 | 98% | 4% |
| 20260302 | 880 | 907 | 873 | 906 | 428,600 | 2,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260225 | 868 | 868 | 850 | 853 | 255,900 | -63,600 | 98% | ▼ | 8888 | 51 | 0 | 98% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251225 | 15:00 | 大豊建 | 非上場の親会社等の中間決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 175,800 | 58,100 | 58,700 | 3,400 | 117,100 | 54,700 |
| 2026-02-13 | 220,200 | 61,900 | 64,000 | 4,000 | 156,200 | 57,900 |
| 2026-02-20 | 197,500 | 89,000 | 73,600 | 7,400 | 123,900 | 81,600 |
| 2026-02-27 | 177,400 | 45,500 | 67,400 | 28,000 | 110,000 | 17,500 |
EDINET