[7046]ＴＤＳＥ:【ＡＩ】技術者を派遣してＡＩを使う製品・の開発を

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,605	1,605	1,579	1,599	3,000	-1,000	99%	▼▼▼	8888	0	0	95%	20%
20260114	1,583	1,590	1,551	1,557	4,000	1,000	97%	▼▼▼▼	7777	0	3	92%	17%
20260115	1,550	1,582	1,550	1,582	2,000	-2,000	102%	▲	8882	0	2	94%	19%
20260116	1,622	1,727	1,622	1,665	22,600	20,600	105%	▲▲	1111	20	0	99%	25%
20260119	1,656	1,656	1,610	1,611	3,000	-19,600	97%	▼	8828	0	0	95%	21%
20260120	1,611	1,611	1,546	1,588	3,700	700	99%	▼▼	7777	0	0	94%	19%
20260121	1,548	1,565	1,548	1,560	900	-2,800	98%	▼▼▼	8288	0	0	92%	17%
20260122	1,560	1,580	1,560	1,569	600	-300	101%	▲	2222	0	0	93%	18%
20260123	1,569	1,569	1,545	1,545	1,000	400	98%	▼	7717	0	0	91%	16%
20260126	1,545	1,545	1,539	1,539	300	-700	100%	▼▼	8888	0	0	91%	16%
20260127	1,530	1,530	1,512	1,512	1,000	700	98%	▼▼▼	7777	0	0	90%	14%
20260128	1,512	1,512	1,460	1,470	3,900	2,900	97%	▼▼▼▼	7777	0	0	87%	11%
20260129	1,472	1,514	1,466	1,508	1,400	-2,500	103%	▲	2282	0	0	89%	9%
20260130	1,468	1,500	1,468	1,500	1,900	500	99%	▼	7177	0	0	89%	8%
20260202	1,460	1,489	1,451	1,458	6,800	4,900	97%	▼▼	7777	0	0	86%	0%
20260203	1,489	1,520	1,489	1,499	2,500	-4,300	103%	▲	2222	0	0	89%	3%
20260204	1,520	1,520	1,487	1,508	800	-1,700	101%	▲▲	5822	0	0	89%	3%
20260205	1,482	1,492	1,460	1,478	5,900	5,100	98%	▼	7777	0	0	89%	1%
20260206	1,484	1,484	1,460	1,461	1,300	-4,600	99%	▼▼	8528	0	0	88%	0%
20260209	1,476	1,485	1,463	1,463	1,600	300	100%	▲	1171	0	0	88%	0%
20260210	1,463	1,485	1,447	1,473	3,100	1,500	101%	▲▲	4771	0	0	88%	1%
20260212	1,458	1,475	1,452	1,464	2,400	-700	99%	▼	8288	0	0	88%	0%

日付	買残ALL	一般買残	制度買残
2026-02-06	66,100	49,600	16,500
2026-01-30	67,600	49,200	18,400
2026-01-23	67,900	48,700	19,200
2026-01-16	67,400	47,400	20,000