[7046]ＴＤＳＥ:【ＡＩ】技術者を派遣してＡＩを使う製品・の開発を

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260224	1,380	1,380	1,364	1,365	1,300	-2,000	99%	▼▼	8888	0	89%	0%
20260225	1,395	1,425	1,395	1,400	4,700	3,400	103%	▲	1111	0	93%	3%
20260226	1,430	1,430	1,413	1,429	600	-4,100	102%	▲▲	2222	0	95%	5%
20260227	1,399	1,419	1,399	1,399	1,000	400	98%	▼	7777	0	93%	2%
20260302	1,398	1,399	1,380	1,384	2,500	1,500	99%	▼▼	7777	0	92%	1%
20260303	1,392	1,392	1,375	1,383	2,200	-300	100%	▼▼▼	8888	0	92%	1%
20260304	1,353	1,353	1,294	1,300	8,700	6,500	94%	▼▼▼▼	7777	0	86%	0%
20260305	1,360	1,360	1,320	1,332	5,600	-3,100	102%	▲	2222	0	88%	2%
20260306	1,330	1,335	1,320	1,326	2,800	-2,800	100%	▼	8588	0	90%	2%
20260309	1,344	1,344	1,278	1,285	2,900	100	97%	▼▼	1717	0	87%	0%
20260310	1,275	1,373	1,275	1,373	6,700	3,800	107%	▲	1771	1	93%	7%
20260311	1,385	1,385	1,349	1,349	1,300	-5,400	98%	▼	2228	0	92%	5%
20260312	1,373	1,373	1,350	1,350	300	-1,000	100%	▲	8282	0	92%	5%
20260313	1,334	1,363	1,309	1,361	1,500	1,200	101%	▲▲	7771	0	95%	6%
20260316	1,371	1,373	1,348	1,373	1,000	-500	101%	▲▲▲	2222	0	96%	7%
20260317	1,373	1,373	1,353	1,353	2,800	1,800	99%	▼	4117	0	95%	5%
20260318	1,369	1,370	1,354	1,370	1,200	-1,600	101%	▲	8282	0	96%	7%
20260319	1,369	1,369	1,353	1,361	800	-400	99%	▼	8858	0	95%	6%
20260323	1,331	1,332	1,302	1,329	2,400	1,600	98%	▼▼	7777	0	93%	3%
20260324	1,328	1,355	1,290	1,339	3,000	600	101%	▲	1771	0	94%	4%
20260325	1,340	1,346	1,339	1,345	1,600	-1,400	100%	▲▲	8222	0	94%	5%
20260326	1,350	1,350	1,329	1,332	1,100	-500	99%	▼	2828	0	93%	4%
20260327	1,308	1,335	1,308	1,335	1,200	100	100%	▲	7771	0	95%	4%

strdate	時間	企業名	タイトル	url
20260317	15:30	Ｇ－ＴＤＳＥ	主要株主である筆頭株主の異動に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-03-19	63,900	54,300	9,600
2026-03-13	61,100	52,000	9,100
2026-03-06	61,600	51,700	9,900
2026-02-27	65,200	51,400	13,800