[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 325 | 325 | 320 | 320 | 61,600 | -64,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260203 | 321 | 322 | 319 | 320 | 45,400 | -16,200 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20260204 | 320 | 326 | 320 | 324 | 97,300 | 51,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260205 | 324 | 326 | 323 | 323 | 53,900 | -43,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260206 | 324 | 324 | 321 | 322 | 44,300 | -9,600 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260209 | 324 | 324 | 322 | 322 | 36,500 | -7,800 | 100% | -- | 5255 | 0 | 0 | 98% | 2% |
| 20260210 | 322 | 326 | 322 | 325 | 66,700 | 30,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
| 20260212 | 325 | 325 | 323 | 323 | 56,000 | -10,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260213 | 324 | 325 | 323 | 323 | 37,600 | -18,400 | 100% | -- | 5585 | 0 | 0 | 99% | 2% |
| 20260216 | 323 | 324 | 321 | 321 | 48,400 | 10,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260217 | 322 | 325 | 322 | 323 | 43,900 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260218 | 323 | 326 | 323 | 324 | 49,900 | 6,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260219 | 324 | 329 | 323 | 328 | 102,200 | 52,300 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260220 | 326 | 326 | 323 | 323 | 43,000 | -59,200 | 98% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20260224 | 328 | 328 | 324 | 324 | 52,800 | 9,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260225 | 326 | 327 | 324 | 326 | 50,100 | -2,700 | 101% | ▲▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260226 | 326 | 327 | 325 | 325 | 87,300 | 37,200 | 100% | ▼ | 4147 | 0 | 0 | 99% | 3% |
| 20260227 | 326 | 327 | 324 | 325 | 80,400 | -6,900 | 100% | -- | 5855 | 0 | 0 | 99% | 3% |
| 20260302 | 326 | 327 | 323 | 323 | 89,800 | 9,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260303 | 323 | 323 | 317 | 317 | 201,600 | 111,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 315 | 315 | 306 | 311 | 230,700 | 29,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1873 | GOLDMAN SACHS INTERNATIONAL | 360,965 | 1% | ▲ | 37,500 |
| 2026-02-16 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 236,015 | 1% | ▼ | -39,400 |
| 2026-02-06 | 1873 | JPM Securities Japan Co Ltd. | 198,985 | 0% | ▼ | -40,600 |
| 2026-02-03 | 1873 | GOLDMAN SACHS INTERNATIONAL | 323,465 | 1% | ▲ | 40,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,182,200 | 13,200 | 1,086,400 | 13,200 | 95,800 | 0 |
| 2026-02-20 | 1,182,200 | 10,200 | 1,083,500 | 10,200 | 98,700 | 0 |
| 2026-02-13 | 1,159,400 | 10,200 | 1,073,500 | 10,200 | 85,900 | 0 |
| 2026-02-06 | 1,155,000 | 10,200 | 1,067,100 | 10,200 | 87,900 | 0 |