[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ

Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:123億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025102030430530230263,30016,000100%--11140095%0%
2025102130230430230467,4004,100101%▲74710096%1%
2025102230430630430450,600-16,800100%--22250096%1%
20251023303308303306108,70058,100101%▲17710097%2%
2025102430830830530655,900-52,800100%--52250097%2%
20251027308308305307120,60064,700100%▲44410098%2%
20251028306307304304167,90047,30099%▼77770097%1%
20251029304304301301226,20058,30099%▼▼77770096%0%
20251030295300294296586,400360,20098%▼▼▼777724995%0%
20251031297298295297115,100-471,300100%▲82220895%0%
20251104295302295301166,10051,000101%▲▲14710798%2%
2025110530130229830080,400-85,700100%▼52280097%1%
2025110630030330030159,300-21,100100%▲22820098%2%
20251107300307300306137,30078,000102%▲▲1441100100%3%
2025111030630830430789,200-48,100100%▲▲▲222200100%4%
2025111130730930330691,0001,800100%▼171700100%3%
20251112308312305312211,700120,700102%▲111100100%5%
2025111331231331031383,900-127,800100%▲▲222200100%6%
20251114311314310311106,50022,60099%▼14770099%5%
2025111731231230931044,600-61,900100%▼▼88280099%5%
20251118308312305309270,800226,200100%▼▼▼47770099%4%
2025111930931030630699,100-171,70099%▼▼▼▼82280098%3%
2025112030931130730973,600-25,500101%▲22520099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025111112:00日本ハウスＨＤ主要株主に関するお知らせ
    2025090515:30日本ハウスＨＤ2026年４月期第１四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-191873モルガン・スタンレーMUFG証券株式会社481,0151%▲51,600
      2025-11-181873Barclays Capital Securities Ltd439,4911%▼-37,409
      2025-11-181873MERRILL LYNCH INTERNATIONAL313,9041%▼-2,600
      2025-11-171873MERRILL LYNCH INTERNATIONAL316,5041%▼-6,600
      2025-11-171873UBS AG337,8501%▲21,600
      2025-11-141873モルガン・スタンレーMUFG証券株式会社429,4151%▼-40,100
      2025-11-131873MERRILL LYNCH INTERNATIONAL323,1041%▼-5,900
      2025-11-131873モルガン・スタンレーMUFG証券株式会社469,5151%▼
      2025-11-121873Barclays Capital Securities Ltd476,9001%▼-8,900
      2025-11-121873MERRILL LYNCH INTERNATIONAL329,0041%▼-9,700
      2025-11-111873MERRILL LYNCH INTERNATIONAL338,7041%▼-7,800
      2025-11-101873MERRILL LYNCH INTERNATIONAL346,5041%▼-15,300
      2025-11-071873MERRILL LYNCH INTERNATIONAL361,8041%▼-6,400
      2025-11-061873MERRILL LYNCH INTERNATIONAL368,2041%▼-10,300
      2025-11-041873モルガン・スタンレーMUFG証券株式会社498,7151%▲31,000
      2025-11-041873MERRILL LYNCH INTERNATIONAL378,5041%▼-8,800
      2025-11-041873UBS AG316,2501%▼-8,200
      2025-10-311873MERRILL LYNCH INTERNATIONAL387,3041%▼-5,800
      2025-10-311873JPM Securities Japan Co Ltd.240,7351%▲23,500
      2025-10-301873モルガン・スタンレーMUFG証券株式会社467,7151%▼-24,500
      2025-10-301873MERRILL LYNCH INTERNATIONAL393,1041%▼-28,400
      2025-10-301873UBS AG324,4501%▼-52,550
      2025-10-291873Barclays Capital Securities Ltd485,8001%▲22,500
      2025-10-291873MERRILL LYNCH INTERNATIONAL421,5041%▲32,000
      2025-10-291873モルガン・スタンレーMUFG証券株式会社492,2151%▲15,500
      2025-10-281873MERRILL LYNCH INTERNATIONAL389,5041%▲21,700
      2025-10-281873モルガン・スタンレーMUFG証券株式会社476,7151%▲56,100
      2025-10-271873Barclays Capital Securities Ltd463,3001%▼-20,900
      2025-10-241873モルガン・スタンレーMUFG証券株式会社420,6151%▲37,100
      2025-10-241873MERRILL LYNCH INTERNATIONAL367,8041%▲5,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-14563,80010,200330,60010,200233,2000
        2025-11-07524,6000283,3000241,3000
        2025-10-31376,2006,000135,3006,000240,9000
        2025-10-24383,40023,600129,40023,600254,0000

          EDINET