[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 314 | 316 | 313 | 316 | 119,100 | 56,400 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20250922 | 311 | 319 | 311 | 313 | 109,200 | 19,800 | 101% | ▲ | 1471 | 0 | 0 | 93% | 2% |
| 20251006 | 312 | 313 | 308 | 308 | 230,400 | 108,500 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250926 | 316 | 317 | 314 | 317 | 98,300 | -20,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250916 | 309 | 316 | 309 | 314 | 107,000 | -61,600 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20250918 | 313 | 315 | 311 | 312 | 80,000 | -1,000 | 99% | ▼ | 2288 | 0 | 0 | 93% | 1% |
| 20250919 | 314 | 315 | 311 | 311 | 89,400 | 9,400 | 100% | ▼▼ | 4417 | 0 | 0 | 93% | 1% |
| 20250929 | 317 | 317 | 312 | 312 | 134,500 | 36,200 | 98% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20250930 | 315 | 317 | 313 | 314 | 131,600 | -2,900 | 101% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20250912 | 313 | 313 | 308 | 308 | 168,600 | 68,000 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251001 | 314 | 316 | 312 | 312 | 151,700 | 20,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251009 | 307 | 308 | 305 | 306 | 131,600 | 62,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250924 | 313 | 315 | 312 | 312 | 62,700 | -46,500 | 100% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20250917 | 314 | 314 | 309 | 314 | 81,000 | -26,000 | 100% | -- | 8525 | 0 | 0 | 94% | 2% |
| 20251008 | 308 | 309 | 307 | 307 | 68,700 | -23,900 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20251010 | 306 | 307 | 305 | 305 | 131,000 | -600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20251003 | 311 | 312 | 310 | 311 | 121,900 | -15,300 | 100% | -- | 8885 | 0 | 0 | 94% | 1% |
| 20251007 | 308 | 310 | 307 | 308 | 92,600 | -137,800 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251002 | 313 | 314 | 311 | 311 | 137,200 | -14,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1873 | MERRILL LYNCH INTERNATIONAL | 358,104 | 1% | ▲ | 7,100 |
| 2025-09-16 | 1873 | MERRILL LYNCH INTERNATIONAL | 354,504 | 1% | ▼ | -3,600 |
| 2025-09-17 | 1873 | MERRILL LYNCH INTERNATIONAL | 351,604 | 1% | ▼ | -2,900 |
| 2025-09-19 | 1873 | MERRILL LYNCH INTERNATIONAL | 344,704 | 1% | ▼ | -6,900 |
| 2025-09-22 | 1873 | MERRILL LYNCH INTERNATIONAL | 350,204 | 1% | ▲ | 5,500 |
| 2025-09-24 | 1873 | MERRILL LYNCH INTERNATIONAL | 352,404 | 1% | ▲ | 2,200 |
| 2025-09-26 | 1873 | MERRILL LYNCH INTERNATIONAL | 357,704 | 1% | ▲ | 5,300 |
| 2025-09-30 | 1873 | MERRILL LYNCH INTERNATIONAL | 364,404 | 1% | ▲ | 6,700 |
| 2025-10-02 | 1873 | MERRILL LYNCH INTERNATIONAL | 355,804 | 1% | ▼ | -8,600 |
| 2025-10-02 | 1873 | UBS AG | 205,700 | 1% | ▲ | |
| 2025-10-03 | 1873 | Barclays Capital Securities Ltd | 484,200 | 1% | ▲ | 5,100 |
| 2025-10-03 | 1873 | MERRILL LYNCH INTERNATIONAL | 356,704 | 1% | ▲ | 900 |
| 2025-10-06 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 403,815 | 1% | ▲ | 36,500 |
| 2025-10-06 | 1873 | MERRILL LYNCH INTERNATIONAL | 367,404 | 1% | ▲ | 10,700 |
| 2025-10-06 | 1873 | UBS AG | 268,800 | 1% | ▲ | 63,100 |
| 2025-10-07 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 390,015 | 1% | ▼ | -13,800 |
| 2025-10-07 | 1873 | UBS AG | 305,900 | 1% | ▲ | 37,100 |
| 2025-10-08 | 1873 | UBS AG | 324,000 | 1% | ▲ | 18,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 422,700 | 6,600 | 141,600 | 6,600 | 281,100 | 0 |
| 2025-09-19 | 422,000 | 7,600 | 141,800 | 7,600 | 280,200 | 0 |
| 2025-09-26 | 432,000 | 7,600 | 138,200 | 7,600 | 293,800 | 0 |
| 2025-10-03 | 355,400 | 15,200 | 115,100 | 15,200 | 240,300 | 0 |