[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 325 | 327 | 323 | 326 | 97,100 | 15,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250905 | 330 | 334 | 328 | 331 | 139,700 | 75,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250901 | 325 | 330 | 324 | 325 | 87,800 | 2,800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250819 | 323 | 327 | 323 | 327 | 143,400 | 57,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250821 | 327 | 334 | 326 | 331 | 199,700 | 111,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20250822 | 333 | 336 | 331 | 335 | 76,700 | -123,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250904 | 327 | 328 | 324 | 327 | 64,500 | -18,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250820 | 329 | 330 | 326 | 327 | 87,800 | -55,600 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20250903 | 323 | 327 | 323 | 326 | 82,600 | -17,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250825 | 335 | 336 | 332 | 335 | 88,100 | 11,400 | 100% | -- | 4114 | 0 | 0 | 100% | 11% |
| 20250829 | 324 | 326 | 323 | 324 | 85,000 | 36,300 | 100% | -- | 7414 | 0 | 0 | 97% | 5% |
| 20250912 | 313 | 313 | 308 | 308 | 168,600 | 68,000 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250902 | 325 | 326 | 321 | 322 | 99,800 | 12,000 | 99% | ▼ | 7747 | 0 | 0 | 96% | 3% |
| 20250826 | 335 | 335 | 326 | 326 | 183,600 | 95,500 | 97% | ▼ | 7747 | 0 | 0 | 97% | 8% |
| 20250908 | 313 | 332 | 310 | 318 | 756,900 | 617,200 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250909 | 321 | 321 | 315 | 316 | 227,400 | -529,500 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20250818 | 326 | 326 | 322 | 323 | 86,000 | -11,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20250911 | 312 | 314 | 311 | 313 | 100,600 | -62,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20250827 | 327 | 328 | 325 | 326 | 60,500 | -123,100 | 100% | -- | 8885 | 0 | 0 | 97% | 7% |
| 20250828 | 323 | 327 | 323 | 324 | 48,700 | -11,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250910 | 317 | 317 | 312 | 312 | 162,600 | -64,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-15 | 1873 | MERRILL LYNCH INTERNATIONAL | 340,904 | 1% | ▼ | -5,500 |
| 2025-08-18 | 1873 | MERRILL LYNCH INTERNATIONAL | 335,904 | 1% | ▼ | -5,000 |
| 2025-08-19 | 1873 | MERRILL LYNCH INTERNATIONAL | 329,104 | 1% | ▼ | -6,800 |
| 2025-08-21 | 1873 | MERRILL LYNCH INTERNATIONAL | 313,504 | 1% | ▼ | -15,600 |
| 2025-08-25 | 1873 | MERRILL LYNCH INTERNATIONAL | 311,504 | 1% | ▼ | -2,000 |
| 2025-08-26 | 1873 | MERRILL LYNCH INTERNATIONAL | 303,104 | 1% | ▼ | -8,400 |
| 2025-08-29 | 1873 | MERRILL LYNCH INTERNATIONAL | 307,904 | 1% | ▲ | 4,800 |
| 2025-09-02 | 1873 | MERRILL LYNCH INTERNATIONAL | 300,604 | 1% | ▼ | -7,300 |
| 2025-09-03 | 1873 | MERRILL LYNCH INTERNATIONAL | 277,404 | 1% | ▼ | -23,200 |
| 2025-09-04 | 1873 | MERRILL LYNCH INTERNATIONAL | 266,204 | 1% | ▼ | -11,200 |
| 2025-09-05 | 1873 | MERRILL LYNCH INTERNATIONAL | 257,504 | 1% | ▼ | -8,700 |
| 2025-09-08 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 346,715 | 1% | ▲ | |
| 2025-09-08 | 1873 | MERRILL LYNCH INTERNATIONAL | 316,904 | 1% | ▲ | 59,400 |
| 2025-09-09 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 367,315 | 1% | ▲ | 20,600 |
| 2025-09-09 | 1873 | MERRILL LYNCH INTERNATIONAL | 315,904 | 1% | ▼ | -1,000 |
| 2025-09-10 | 1873 | MERRILL LYNCH INTERNATIONAL | 333,604 | 1% | ▲ | 17,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 320,100 | 0 | 129,800 | 0 | 190,300 | 0 |
| 2025-08-22 | 295,100 | 0 | 114,500 | 0 | 180,600 | 0 |
| 2025-08-29 | 315,400 | 3,000 | 136,700 | 3,000 | 178,700 | 0 |
| 2025-09-05 | 322,800 | 8,200 | 126,300 | 8,200 | 196,500 | 0 |