[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 325 | 325 | 320 | 320 | 83,300 | 50,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260121 | 320 | 321 | 318 | 319 | 77,600 | -5,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260127 | 321 | 323 | 320 | 320 | 50,900 | -57,200 | 99% | ▼▼ | 5888 | 0 | 0 | 98% | 0% |
| 20260128 | 322 | 323 | 320 | 320 | 48,100 | -2,800 | 100% | -- | 5525 | 0 | 0 | 98% | 0% |
| 20260129 | 320 | 321 | 316 | 317 | 178,300 | 130,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260119 | 324 | 326 | 323 | 323 | 32,400 | -14,500 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 1% |
| 20260122 | 319 | 325 | 319 | 322 | 123,400 | 45,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260126 | 323 | 323 | 321 | 322 | 108,100 | 50,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260202 | 325 | 325 | 320 | 320 | 61,600 | -64,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260203 | 321 | 322 | 319 | 320 | 45,400 | -16,200 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20260212 | 325 | 325 | 323 | 323 | 56,000 | -10,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260113 | 322 | 322 | 319 | 321 | 68,200 | 9,300 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20260209 | 324 | 324 | 322 | 322 | 36,500 | -7,800 | 100% | -- | 5255 | 0 | 0 | 98% | 2% |
| 20260206 | 324 | 324 | 321 | 322 | 44,300 | -9,600 | 100% | ▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260205 | 324 | 326 | 323 | 323 | 53,900 | -43,400 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260204 | 320 | 326 | 320 | 324 | 97,300 | 51,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260130 | 320 | 325 | 318 | 324 | 126,100 | -52,200 | 102% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20260123 | 325 | 327 | 324 | 325 | 58,100 | -65,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260116 | 325 | 326 | 323 | 324 | 46,900 | -70,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260114 | 320 | 326 | 320 | 325 | 190,300 | 122,100 | 101% | ▲ | 1171 | 10 | 0 | 100% | 2% |
| 20260115 | 322 | 327 | 320 | 327 | 117,200 | -73,100 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260210 | 322 | 326 | 322 | 325 | 66,700 | 30,200 | 101% | ▲ | 1471 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 319,515 | 1% | ▼ | -36,200 |
| 2026-01-14 | 1873 | GOLDMAN SACHS INTERNATIONAL | 214,065 | 1% | ▲ | 20,700 |
| 2026-01-20 | 1873 | GOLDMAN SACHS INTERNATIONAL | 245,765 | 1% | ▲ | 31,700 |
| 2026-01-22 | 1873 | JPM Securities Japan Co Ltd. | 239,585 | 1% | ▼ | -35,700 |
| 2026-01-27 | 1873 | GOLDMAN SACHS INTERNATIONAL | 282,765 | 1% | ▲ | 37,000 |
| 2026-01-28 | 1873 | Barclays Capital Securities Ltd | 319,879 | 1% | ▼ | -37,400 |
| 2026-01-29 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 275,415 | 1% | ▼ | -44,100 |
| 2026-02-03 | 1873 | GOLDMAN SACHS INTERNATIONAL | 323,465 | 1% | ▲ | 40,700 |
| 2026-02-06 | 1873 | JPM Securities Japan Co Ltd. | 198,985 | 0% | ▼ | -40,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,080,500 | 11,200 | 1,003,100 | 11,200 | 77,400 | 0 |
| 2026-01-23 | 1,157,800 | 11,200 | 1,073,700 | 11,200 | 84,100 | 0 |
| 2026-01-30 | 1,158,300 | 11,200 | 1,072,900 | 11,200 | 85,400 | 0 |
| 2026-02-06 | 1,155,000 | 10,200 | 1,067,100 | 10,200 | 87,900 | 0 |