[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 309 | 310 | 306 | 306 | 99,100 | -171,700 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251111 | 307 | 309 | 303 | 306 | 91,000 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20251118 | 308 | 312 | 305 | 309 | 270,800 | 226,200 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 4% |
| 20251120 | 309 | 311 | 307 | 309 | 73,600 | -25,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20251117 | 312 | 312 | 309 | 310 | 44,600 | -61,900 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251114 | 311 | 314 | 310 | 311 | 106,500 | 22,600 | 99% | ▼ | 1477 | 0 | 0 | 99% | 5% |
| 20251112 | 308 | 312 | 305 | 312 | 211,700 | 120,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251121 | 308 | 312 | 308 | 312 | 105,500 | 31,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251125 | 312 | 314 | 310 | 312 | 106,600 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251113 | 312 | 313 | 310 | 313 | 83,900 | -127,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251209 | 313 | 317 | 307 | 313 | 353,200 | 243,000 | 100% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20251205 | 315 | 316 | 311 | 313 | 238,500 | 184,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20251208 | 314 | 316 | 311 | 314 | 110,200 | -128,300 | 100% | ▲ | 5582 | 0 | 0 | 98% | 3% |
| 20251203 | 315 | 316 | 312 | 314 | 55,100 | 8,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251126 | 315 | 316 | 311 | 315 | 123,400 | 16,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251204 | 312 | 315 | 312 | 315 | 54,200 | -900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20251202 | 318 | 318 | 313 | 316 | 46,300 | -92,300 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20251201 | 319 | 319 | 315 | 316 | 138,600 | 89,700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20251211 | 317 | 318 | 314 | 316 | 140,000 | 5,000 | 100% | -- | 7714 | 0 | 0 | 99% | 3% |
| 20251210 | 315 | 320 | 315 | 316 | 135,000 | -218,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251127 | 316 | 319 | 312 | 318 | 234,200 | 110,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251128 | 318 | 319 | 316 | 319 | 48,900 | -185,300 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20251212 | 317 | 324 | 315 | 322 | 229,600 | 89,600 | 102% | ▲ | 1141 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 481,015 | 1% | ▲ | 51,600 |
| 2025-11-11 | 1873 | MERRILL LYNCH INTERNATIONAL | 338,704 | 1% | ▼ | -7,800 |
| 2025-11-19 | 1873 | MERRILL LYNCH INTERNATIONAL | 306,304 | 1% | ▼ | -7,600 |
| 2025-11-19 | 1873 | UBS AG | 263,516 | 1% | ▼ | -74,334 |
| 2025-11-20 | 1873 | MERRILL LYNCH INTERNATIONAL | 299,004 | 1% | ▼ | -7,300 |
| 2025-11-18 | 1873 | Barclays Capital Securities Ltd | 439,491 | 1% | ▼ | -37,409 |
| 2025-11-18 | 1873 | MERRILL LYNCH INTERNATIONAL | 313,904 | 1% | ▼ | -2,600 |
| 2025-11-20 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 460,215 | 1% | ▼ | -20,800 |
| 2025-11-17 | 1873 | MERRILL LYNCH INTERNATIONAL | 316,504 | 1% | ▼ | -6,600 |
| 2025-11-17 | 1873 | UBS AG | 337,850 | 1% | ▲ | 21,600 |
| 2025-11-14 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 429,415 | 1% | ▼ | -40,100 |
| 2025-11-21 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 423,615 | 1% | ▼ | -36,600 |
| 2025-11-21 | 1873 | MERRILL LYNCH INTERNATIONAL | 285,904 | 1% | ▼ | -13,100 |
| 2025-11-25 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 462,715 | 1% | ▲ | 39,100 |
| 2025-11-12 | 1873 | Barclays Capital Securities Ltd | 476,900 | 1% | ▼ | -8,900 |
| 2025-11-12 | 1873 | MERRILL LYNCH INTERNATIONAL | 329,004 | 1% | ▼ | -9,700 |
| 2025-11-25 | 1873 | MERRILL LYNCH INTERNATIONAL | 277,004 | 1% | ▼ | -8,900 |
| 2025-11-25 | 1873 | UBS AG | 222,850 | 1% | ▼ | -40,666 |
| 2025-12-09 | 1873 | JPM Securities Japan Co Ltd. | 280,685 | 1% | ▲ | 39,950 |
| 2025-12-09 | 1873 | MERRILL LYNCH INTERNATIONAL | 268,304 | 1% | ▲ | 900 |
| 2025-12-09 | 1873 | UBS AG | 252,400 | 1% | ▲ | 29,550 |
| 2025-12-05 | 1873 | Barclays Capital Securities Ltd | 448,820 | 1% | ▲ | 52,300 |
| 2025-11-13 | 1873 | MERRILL LYNCH INTERNATIONAL | 323,104 | 1% | ▼ | -5,900 |
| 2025-11-13 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 469,515 | 1% | ▼ | |
| 2025-12-08 | 1873 | Barclays Capital Securities Ltd | 434,620 | 1% | ▼ | -14,200 |
| 2025-12-03 | 1873 | MERRILL LYNCH INTERNATIONAL | 263,904 | 1% | ▼ | -5,400 |
| 2025-11-26 | 1873 | MERRILL LYNCH INTERNATIONAL | 270,104 | 1% | ▼ | -6,900 |
| 2025-12-04 | 1873 | MERRILL LYNCH INTERNATIONAL | 267,404 | 1% | ▲ | 3,500 |
| 2025-12-10 | 1873 | MERRILL LYNCH INTERNATIONAL | 251,604 | 1% | ▼ | -16,700 |
| 2025-12-02 | 1873 | MERRILL LYNCH INTERNATIONAL | 269,304 | 1% | ▲ | 4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 563,800 | 10,200 | 330,600 | 10,200 | 233,200 | 0 |
| 2025-11-21 | 669,600 | 10,200 | 439,700 | 10,200 | 229,900 | 0 |
| 2025-11-28 | 676,600 | 10,200 | 536,600 | 10,200 | 140,000 | 0 |
| 2025-12-05 | 734,400 | 16,800 | 536,200 | 16,800 | 198,200 | 0 |