[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 302 | 303 | 300 | 302 | 54,000 | -23,900 | 100% | -- | 8885 | 0 | 10 | 100% | 4% |
| 20250728 | 304 | 305 | 301 | 302 | 77,900 | -70,900 | 100% | -- | 2225 | 0 | 11 | 100% | 4% |
| 20250730 | 301 | 306 | 301 | 305 | 79,600 | 25,600 | 101% | ▲ | 1171 | 0 | 8 | 100% | 5% |
| 20250731 | 306 | 309 | 305 | 308 | 89,700 | 10,100 | 101% | ▲▲ | 1111 | 0 | 10 | 100% | 6% |
| 20250804 | 306 | 313 | 306 | 310 | 75,100 | -45,100 | 99% | ▼ | 5888 | 0 | 8 | 99% | 7% |
| 20250801 | 308 | 313 | 308 | 313 | 120,200 | 30,500 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 8% |
| 20250805 | 313 | 317 | 312 | 313 | 68,100 | -7,000 | 101% | ▲ | 2222 | 0 | 12 | 100% | 8% |
| 20250806 | 313 | 317 | 313 | 316 | 82,000 | 13,900 | 101% | ▲▲ | 4141 | 0 | 11 | 100% | 9% |
| 20250807 | 316 | 317 | 313 | 316 | 59,800 | -22,200 | 100% | -- | 5525 | 0 | 11 | 100% | 9% |
| 20250808 | 316 | 319 | 315 | 317 | 67,500 | 7,700 | 100% | ▲ | 1141 | 0 | 10 | 100% | 9% |
| 20250812 | 319 | 320 | 315 | 320 | 105,100 | 37,600 | 101% | ▲▲ | 1411 | 0 | 9 | 100% | 10% |
| 20250813 | 320 | 322 | 320 | 321 | 104,200 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250814 | 320 | 325 | 318 | 323 | 81,500 | -22,700 | 101% | ▲▲▲▲ | 2852 | 0 | 0 | 100% | 11% |
| 20250818 | 326 | 326 | 322 | 323 | 86,000 | -11,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20250815 | 325 | 327 | 323 | 326 | 97,100 | 15,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250826 | 335 | 335 | 326 | 326 | 183,600 | 95,500 | 97% | ▼ | 7747 | 0 | 0 | 97% | 8% |
| 20250827 | 327 | 328 | 325 | 326 | 60,500 | -123,100 | 100% | -- | 8885 | 0 | 0 | 97% | 7% |
| 20250819 | 323 | 327 | 323 | 327 | 143,400 | 57,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250820 | 329 | 330 | 326 | 327 | 87,800 | -55,600 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20250821 | 327 | 334 | 326 | 331 | 199,700 | 111,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20250822 | 333 | 336 | 331 | 335 | 76,700 | -123,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 335 | 336 | 332 | 335 | 88,100 | 11,400 | 100% | -- | 4114 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 1873 | MERRILL LYNCH INTERNATIONAL | 381,704 | 1% | ▲ | 4,300 |
| 2025-07-29 | 1873 | MERRILL LYNCH INTERNATIONAL | 386,304 | 1% | ▲ | 4,600 |
| 2025-07-30 | 1873 | MERRILL LYNCH INTERNATIONAL | 379,904 | 1% | ▼ | -6,400 |
| 2025-08-01 | 1873 | MERRILL LYNCH INTERNATIONAL | 364,604 | 1% | ▼ | -15,300 |
| 2025-08-05 | 1873 | MERRILL LYNCH INTERNATIONAL | 369,404 | 1% | ▲ | 4,800 |
| 2025-08-06 | 1873 | MERRILL LYNCH INTERNATIONAL | 359,004 | 1% | ▼ | -10,400 |
| 2025-08-08 | 1873 | MERRILL LYNCH INTERNATIONAL | 353,204 | 1% | ▼ | -5,800 |
| 2025-08-12 | 1873 | MERRILL LYNCH INTERNATIONAL | 344,104 | 1% | ▼ | -9,100 |
| 2025-08-13 | 1873 | MERRILL LYNCH INTERNATIONAL | 348,004 | 1% | ▲ | 3,900 |
| 2025-08-14 | 1873 | MERRILL LYNCH INTERNATIONAL | 346,404 | 1% | ▼ | -1,600 |
| 2025-08-18 | 1873 | MERRILL LYNCH INTERNATIONAL | 335,904 | 1% | ▼ | -5,000 |
| 2025-08-15 | 1873 | MERRILL LYNCH INTERNATIONAL | 340,904 | 1% | ▼ | -5,500 |
| 2025-08-19 | 1873 | MERRILL LYNCH INTERNATIONAL | 329,104 | 1% | ▼ | -6,800 |
| 2025-08-21 | 1873 | MERRILL LYNCH INTERNATIONAL | 313,504 | 1% | ▼ | -15,600 |
| 2025-08-25 | 1873 | MERRILL LYNCH INTERNATIONAL | 311,504 | 1% | ▼ | -2,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 342,200 | 5,900 | 130,800 | 5,900 | 211,400 | 0 |
| 2025-08-08 | 344,000 | 0 | 132,900 | 0 | 211,100 | 0 |
| 2025-08-15 | 320,100 | 0 | 129,800 | 0 | 190,300 | 0 |
| 2025-08-22 | 295,100 | 0 | 114,500 | 0 | 180,600 | 0 |