[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 320 | 321 | 318 | 319 | 63,300 | 16,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260121 | 320 | 321 | 318 | 319 | 77,600 | -5,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251230 | 320 | 321 | 319 | 319 | 29,200 | -58,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251223 | 318 | 322 | 318 | 320 | 103,600 | 40,300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260120 | 325 | 325 | 320 | 320 | 83,300 | 50,900 | 99% | ▼▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260108 | 322 | 323 | 320 | 320 | 32,800 | -4,800 | 100% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260105 | 321 | 321 | 318 | 320 | 47,100 | 17,900 | 100% | ▲ | 4711 | 0 | 0 | 99% | 2% |
| 20251229 | 322 | 322 | 318 | 321 | 87,800 | -123,200 | 100% | -- | 8825 | 0 | 0 | 99% | 3% |
| 20260106 | 319 | 322 | 319 | 321 | 63,400 | 16,300 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260107 | 321 | 322 | 320 | 321 | 37,600 | -25,800 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20251226 | 320 | 323 | 319 | 321 | 211,000 | 161,700 | 100% | -- | 1744 | 0 | 0 | 99% | 3% |
| 20260113 | 322 | 322 | 319 | 321 | 68,200 | 9,300 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20251225 | 320 | 322 | 320 | 321 | 49,300 | 4,400 | 100% | -- | 4114 | 0 | 0 | 99% | 3% |
| 20251224 | 319 | 322 | 319 | 321 | 44,900 | -58,700 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260109 | 320 | 322 | 320 | 322 | 58,900 | 26,100 | 101% | ▲ | 7471 | 0 | 0 | 100% | 2% |
| 20260122 | 319 | 325 | 319 | 322 | 123,400 | 45,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260119 | 324 | 326 | 323 | 323 | 32,400 | -14,500 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 1% |
| 20260116 | 325 | 326 | 323 | 324 | 46,900 | -70,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260114 | 320 | 326 | 320 | 325 | 190,300 | 122,100 | 101% | ▲ | 1171 | 10 | 0 | 100% | 2% |
| 20260123 | 325 | 327 | 324 | 325 | 58,100 | -65,300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260115 | 322 | 327 | 320 | 327 | 117,200 | -73,100 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1873 | JPM Securities Japan Co Ltd. | 239,585 | 1% | ▼ | -35,700 |
| 2025-12-22 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 387,515 | 1% | ▼ | -38,900 |
| 2025-12-22 | 1873 | UBS AG | 197,100 | 0% | ▼ | -34,500 |
| 2026-01-05 | 1873 | GOLDMAN SACHS INTERNATIONAL | 193,365 | 0% | ▼ | -9,400 |
| 2026-01-08 | 1873 | JPM Securities Japan Co Ltd. | 275,285 | 1% | ▼ | -5,200 |
| 2026-01-20 | 1873 | GOLDMAN SACHS INTERNATIONAL | 245,765 | 1% | ▲ | 31,700 |
| 2025-12-24 | 1873 | MERRILL LYNCH INTERNATIONAL | 197,804 | 0% | ▼ | -4,100 |
| 2025-12-25 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 355,715 | 1% | ▼ | -31,800 |
| 2025-12-26 | 1873 | GOLDMAN SACHS INTERNATIONAL | 202,765 | 1% | ▲ | |
| 2025-12-26 | 1873 | UBS AG | 188,800 | 0% | ▼ | -15,900 |
| 2025-12-25 | 1873 | UBS AG | 204,700 | 1% | ▲ | |
| 2026-01-06 | 1873 | JPM Securities Japan Co Ltd. | 280,485 | 1% | ▲ | 800 |
| 2026-01-07 | 1873 | Barclays Capital Securities Ltd | 357,279 | 1% | ▼ | -31,262 |
| 2026-01-13 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 319,515 | 1% | ▼ | -36,200 |
| 2026-01-14 | 1873 | GOLDMAN SACHS INTERNATIONAL | 214,065 | 1% | ▲ | 20,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,018,500 | 11,200 | 864,200 | 11,200 | 154,300 | 0 |
| 2026-01-09 | 939,700 | 11,200 | 865,700 | 11,200 | 74,000 | 0 |
| 2026-01-16 | 1,080,500 | 11,200 | 1,003,100 | 11,200 | 77,400 | 0 |