[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 295 | 300 | 294 | 296 | 586,400 | 360,200 | 98% | ▼▼▼ | 7777 | 24 | 9 | 95% | 0% |
| 20251031 | 297 | 298 | 295 | 297 | 115,100 | -471,300 | 100% | ▲ | 8222 | 0 | 8 | 95% | 0% |
| 20251105 | 301 | 302 | 298 | 300 | 80,400 | -85,700 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20251106 | 300 | 303 | 300 | 301 | 59,300 | -21,100 | 100% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251104 | 295 | 302 | 295 | 301 | 166,100 | 51,000 | 101% | ▲▲ | 1471 | 0 | 7 | 98% | 2% |
| 20251029 | 304 | 304 | 301 | 301 | 226,200 | 58,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251020 | 304 | 305 | 302 | 302 | 63,300 | 16,000 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20251021 | 302 | 304 | 302 | 304 | 67,400 | 4,100 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20251028 | 306 | 307 | 304 | 304 | 167,900 | 47,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251022 | 304 | 306 | 304 | 304 | 50,600 | -16,800 | 100% | -- | 2225 | 0 | 0 | 96% | 1% |
| 20251024 | 308 | 308 | 305 | 306 | 55,900 | -52,800 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20251023 | 303 | 308 | 303 | 306 | 108,700 | 58,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20251107 | 300 | 307 | 300 | 306 | 137,300 | 78,000 | 102% | ▲▲ | 1441 | 10 | 0 | 100% | 3% |
| 20251111 | 307 | 309 | 303 | 306 | 91,000 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
| 20251119 | 309 | 310 | 306 | 306 | 99,100 | -171,700 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251027 | 308 | 308 | 305 | 307 | 120,600 | 64,700 | 100% | ▲ | 4441 | 0 | 0 | 98% | 2% |
| 20251110 | 306 | 308 | 304 | 307 | 89,200 | -48,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251118 | 308 | 312 | 305 | 309 | 270,800 | 226,200 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 4% |
| 20251120 | 309 | 311 | 307 | 309 | 73,600 | -25,500 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20251117 | 312 | 312 | 309 | 310 | 44,600 | -61,900 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251114 | 311 | 314 | 310 | 311 | 106,500 | 22,600 | 99% | ▼ | 1477 | 0 | 0 | 99% | 5% |
| 20251112 | 308 | 312 | 305 | 312 | 211,700 | 120,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251113 | 312 | 313 | 310 | 313 | 83,900 | -127,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1873 | MERRILL LYNCH INTERNATIONAL | 323,104 | 1% | ▼ | -5,900 |
| 2025-11-13 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 469,515 | 1% | ▼ | |
| 2025-11-14 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 429,415 | 1% | ▼ | -40,100 |
| 2025-10-30 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 467,715 | 1% | ▼ | -24,500 |
| 2025-10-30 | 1873 | MERRILL LYNCH INTERNATIONAL | 393,104 | 1% | ▼ | -28,400 |
| 2025-10-30 | 1873 | UBS AG | 324,450 | 1% | ▼ | -52,550 |
| 2025-10-31 | 1873 | MERRILL LYNCH INTERNATIONAL | 387,304 | 1% | ▼ | -5,800 |
| 2025-10-31 | 1873 | JPM Securities Japan Co Ltd. | 240,735 | 1% | ▲ | 23,500 |
| 2025-11-06 | 1873 | MERRILL LYNCH INTERNATIONAL | 368,204 | 1% | ▼ | -10,300 |
| 2025-10-29 | 1873 | Barclays Capital Securities Ltd | 485,800 | 1% | ▲ | 22,500 |
| 2025-10-29 | 1873 | MERRILL LYNCH INTERNATIONAL | 421,504 | 1% | ▲ | 32,000 |
| 2025-11-04 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 498,715 | 1% | ▲ | 31,000 |
| 2025-10-29 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 492,215 | 1% | ▲ | 15,500 |
| 2025-11-04 | 1873 | MERRILL LYNCH INTERNATIONAL | 378,504 | 1% | ▼ | -8,800 |
| 2025-11-04 | 1873 | UBS AG | 316,250 | 1% | ▼ | -8,200 |
| 2025-10-20 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 383,515 | 1% | ▲ | 24,800 |
| 2025-10-20 | 1873 | JPM Securities Japan Co Ltd. | 217,235 | 1% | ▼ | -24,100 |
| 2025-10-20 | 1873 | UBS AG | 400,000 | 1% | ▲ | 24,100 |
| 2025-10-28 | 1873 | MERRILL LYNCH INTERNATIONAL | 389,504 | 1% | ▲ | 21,700 |
| 2025-10-22 | 1873 | UBS AG | 422,400 | 1% | ▲ | 35,700 |
| 2025-10-28 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 476,715 | 1% | ▲ | 56,100 |
| 2025-10-21 | 1873 | UBS AG | 386,700 | 1% | ▼ | -13,300 |
| 2025-11-19 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 481,015 | 1% | ▲ | 51,600 |
| 2025-10-23 | 1873 | MERRILL LYNCH INTERNATIONAL | 362,404 | 1% | ▲ | 4,000 |
| 2025-10-24 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 420,615 | 1% | ▲ | 37,100 |
| 2025-11-11 | 1873 | MERRILL LYNCH INTERNATIONAL | 338,704 | 1% | ▼ | -7,800 |
| 2025-10-24 | 1873 | MERRILL LYNCH INTERNATIONAL | 367,804 | 1% | ▲ | 5,400 |
| 2025-10-24 | 1873 | UBS AG | 377,000 | 1% | ▼ | -45,400 |
| 2025-11-07 | 1873 | MERRILL LYNCH INTERNATIONAL | 361,804 | 1% | ▼ | -6,400 |
| 2025-11-10 | 1873 | MERRILL LYNCH INTERNATIONAL | 346,504 | 1% | ▼ | -15,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 383,400 | 23,600 | 129,400 | 23,600 | 254,000 | 0 |
| 2025-10-31 | 376,200 | 6,000 | 135,300 | 6,000 | 240,900 | 0 |
| 2025-11-07 | 524,600 | 0 | 283,300 | 0 | 241,300 | 0 |
| 2025-11-14 | 563,800 | 10,200 | 330,600 | 10,200 | 233,200 | 0 |