[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 311 | 313 | 305 | 305 | 103,800 | -51,200 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260309 | 305 | 308 | 301 | 308 | 342,800 | 152,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260312 | 310 | 312 | 308 | 308 | 82,600 | 43,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260313 | 308 | 309 | 308 | 308 | 52,500 | -30,100 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260324 | 311 | 312 | 305 | 310 | 105,500 | 1,700 | 102% | ▲ | 7441 | 0 | 0 | 95% | 2% |
| 20260317 | 311 | 314 | 310 | 311 | 73,100 | -4,100 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260316 | 308 | 312 | 308 | 311 | 77,200 | 24,700 | 101% | ▲ | 1441 | 0 | 0 | 95% | 1% |
| 20260304 | 315 | 315 | 306 | 311 | 230,700 | 29,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 311 | 313 | 308 | 311 | 131,300 | -211,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 313 | 314 | 311 | 311 | 39,100 | -92,200 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260306 | 312 | 315 | 309 | 312 | 190,200 | 75,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260319 | 318 | 319 | 312 | 313 | 155,000 | 12,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260305 | 313 | 318 | 312 | 314 | 115,000 | -115,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260325 | 314 | 317 | 307 | 316 | 120,700 | 15,200 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260303 | 323 | 323 | 317 | 317 | 201,600 | 111,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260318 | 314 | 320 | 314 | 320 | 142,500 | 69,400 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260302 | 326 | 327 | 323 | 323 | 89,800 | 9,400 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20260224 | 328 | 328 | 324 | 324 | 52,800 | 9,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260227 | 326 | 327 | 324 | 325 | 80,400 | -6,900 | 100% | -- | 5855 | 0 | 0 | 99% | 3% |
| 20260226 | 326 | 327 | 325 | 325 | 87,300 | 37,200 | 100% | ▼ | 4147 | 0 | 0 | 99% | 3% |
| 20260225 | 326 | 327 | 324 | 326 | 50,100 | -2,700 | 101% | ▲▲ | 8582 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 1873 | Barclays Capital Securities Ltd | 316,672 | 1% | ▼ | -21,700 |
| 2026-03-18 | 1873 | MERRILL LYNCH INTERNATIONAL | 216,004 | 1% | ▲ | 6,400 |
| 2026-03-23 | 1873 | MERRILL LYNCH INTERNATIONAL | 212,304 | 1% | ▲ | 7,700 |
| 2026-03-09 | 1873 | Barclays Capital Securities Ltd | 338,372 | 1% | ▲ | 18,493 |
| 2026-03-12 | 1873 | MERRILL LYNCH INTERNATIONAL | 207,004 | 1% | ▲ | |
| 2026-03-13 | 1873 | MERRILL LYNCH INTERNATIONAL | 209,904 | 1% | ▲ | 2,900 |
| 2026-03-04 | 1873 | モルガン・スタンレーMUFG証券株式会社 | 192,815 | 0% | ▼ | -43,200 |
| 2026-03-16 | 1873 | MERRILL LYNCH INTERNATIONAL | 207,904 | 1% | ▼ | -2,000 |
| 2026-03-17 | 1873 | MERRILL LYNCH INTERNATIONAL | 209,604 | 1% | ▲ | 1,700 |
| 2026-03-19 | 1873 | GOLDMAN SACHS INTERNATIONAL | 422,027 | 1% | ▲ | 61,062 |
| 2026-03-19 | 1873 | MERRILL LYNCH INTERNATIONAL | 204,604 | 1% | ▼ | -11,400 |
| 2026-02-25 | 1873 | GOLDMAN SACHS INTERNATIONAL | 360,965 | 1% | ▲ | 37,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,182,200 | 13,200 | 1,086,400 | 13,200 | 95,800 | 0 |
| 2026-03-06 | 1,206,500 | 15,900 | 1,083,800 | 15,900 | 122,700 | 0 |
| 2026-03-13 | 1,265,000 | 18,000 | 1,081,600 | 18,000 | 183,400 | 0 |
| 2026-03-19 | 1,347,000 | 41,000 | 1,124,200 | 41,000 | 222,800 | 0 |