[1873]日本ハウス:【木造注文住宅】在来工法内部管理体制充実急ぐ
Yahoo! 【プライム/03建設業】 売上高:349800 当期純利益:11350 総資産:423960 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 331 | 331 | 328 | 328 | 54,900 | -10,900 | 100% | -- | 5525 | 0 | 0 | 99% | 8% |
| 20260501 | 302 | 302 | 297 | 300 | 214,500 | 84,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 305 | 306 | 302 | 302 | 130,400 | -332,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260428 | 313 | 315 | 305 | 305 | 463,200 | 207,000 | 93% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260427 | 329 | 329 | 326 | 327 | 256,200 | 153,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260424 | 322 | 328 | 322 | 326 | 103,000 | -34,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260423 | 324 | 325 | 321 | 322 | 137,000 | 30,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260422 | 331 | 331 | 325 | 325 | 106,700 | 2,500 | 99% | ▼▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260421 | 329 | 331 | 327 | 327 | 104,200 | 32,100 | 100% | ▼ | 4777 | 0 | 0 | 99% | 4% |
| 20260420 | 331 | 331 | 328 | 328 | 72,100 | 17,200 | 100% | -- | 4444 | 0 | 0 | 99% | 6% |
| 20260403 | 319 | 321 | 318 | 320 | 242,000 | 62,500 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260416 | 330 | 331 | 328 | 328 | 65,800 | 100 | 100% | -- | 1414 | 0 | 0 | 99% | 8% |
| 20260415 | 328 | 330 | 328 | 328 | 65,700 | -36,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260414 | 329 | 331 | 326 | 326 | 101,700 | 51,200 | 99% | ▼▼▼ | 1777 | 0 | 0 | 98% | 7% |
| 20260413 | 330 | 330 | 328 | 328 | 50,500 | -44,500 | 99% | ▼▼ | 8588 | 0 | 0 | 99% | 8% |
| 20260410 | 332 | 333 | 328 | 330 | 95,000 | -24,300 | 100% | ▼ | 8858 | 0 | 0 | 100% | 8% |
| 20260409 | 332 | 334 | 330 | 331 | 119,300 | -30,900 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260408 | 331 | 332 | 328 | 331 | 150,200 | -62,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260407 | 329 | 329 | 324 | 328 | 212,400 | -79,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260406 | 321 | 325 | 320 | 324 | 291,800 | 49,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 1873 | Barclays Capital Securities Ltd | 340,157 | 1% | ▼ | -22,215 |
| 2026-04-06 | 1873 | MERRILL LYNCH INTERNATIONAL | 249,304 | 1% | ▲ | 15,000 |
| 2026-04-07 | 1873 | Barclays Capital Securities Ltd | 289,857 | 1% | ▼ | -50,300 |
| 2026-04-07 | 1873 | MERRILL LYNCH INTERNATIONAL | 264,204 | 1% | ▲ | 14,900 |
| 2026-04-08 | 1873 | Barclays Capital Securities Ltd | 260,157 | 1% | ▼ | -29,700 |
| 2026-04-23 | 1873 | MERRILL LYNCH INTERNATIONAL | 262,304 | 1% | ▼ | -1,900 |
| 2026-04-24 | 1873 | MERRILL LYNCH INTERNATIONAL | 264,104 | 1% | ▲ | 1,800 |
| 2026-04-27 | 1873 | GOLDMAN SACHS INTERNATIONAL | 388,027 | 1% | ▼ | -34,000 |
| 2026-04-28 | 1873 | Barclays Capital Securities Ltd | 295,683 | 1% | ▲ | 35,526 |
| 2026-04-28 | 1873 | MERRILL LYNCH INTERNATIONAL | 257,104 | 1% | ▼ | -7,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 1,258,600 | 663,000 | 1,120,900 | 663,000 | 137,700 | 0 |
| 2026-04-10 | 1,266,200 | 845,400 | 1,128,500 | 845,400 | 137,700 | 0 |
| 2026-04-17 | 1,269,000 | 930,500 | 1,122,700 | 930,500 | 146,300 | 0 |
| 2026-04-24 | 297,900 | 989,400 | 178,200 | 989,400 | 119,700 | 0 |