[9842]アークランズ:【ホームセンター】「ムサシ」を展開外食店「かつや」も
Yahoo!
【プライム/27小売業】
売上高:3157270
当期純利益:101260
総資産:3346450
時価:1145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,840 | 1,858 | 1,832 | 1,858 | 128,900 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20260407 | 1,866 | 1,883 | 1,864 | 1,879 | 136,300 | 7,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260408 | 1,885 | 1,888 | 1,871 | 1,874 | 162,800 | 26,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20260409 | 1,877 | 1,893 | 1,857 | 1,857 | 166,300 | 3,500 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 5% |
| 20260410 | 1,874 | 1,877 | 1,857 | 1,865 | 167,400 | 1,100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 6% |
| 20260413 | 1,855 | 1,868 | 1,821 | 1,825 | 157,300 | -10,100 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260414 | 1,817 | 1,825 | 1,792 | 1,799 | 248,500 | 91,200 | 99% | ▼▼ | 7777 | 0 | 3 | 96% | 2% |
| 20260415 | 1,870 | 1,901 | 1,857 | 1,901 | 697,100 | 448,600 | 106% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260416 | 1,909 | 1,932 | 1,907 | 1,926 | 523,100 | -174,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260417 | 1,910 | 1,939 | 1,906 | 1,939 | 487,700 | -35,400 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 10% |
| 20260420 | 1,939 | 1,939 | 1,906 | 1,925 | 350,900 | -136,800 | 99% | ▼ | 5528 | 0 | 0 | 99% | 8% |
| 20260421 | 1,928 | 1,937 | 1,891 | 1,907 | 264,800 | -86,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260422 | 1,895 | 1,898 | 1,830 | 1,830 | 211,100 | -53,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260423 | 1,826 | 1,830 | 1,777 | 1,781 | 276,000 | 64,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260424 | 1,779 | 1,782 | 1,762 | 1,777 | 177,900 | -98,100 | 100% | ▼▼▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20260427 | 1,776 | 1,790 | 1,768 | 1,775 | 166,000 | -11,900 | 100% | ▼▼▼▼▼▼ | 2288 | 51 | 0 | 92% | 0% |
| 20260428 | 1,775 | 1,808 | 1,774 | 1,808 | 198,400 | 32,400 | 102% | ▲ | 1171 | 51 | 0 | 93% | 2% |
| 20260430 | 1,785 | 1,799 | 1,770 | 1,778 | 258,900 | 60,500 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260501 | 1,771 | 1,788 | 1,763 | 1,770 | 177,200 | -81,700 | 100% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260403 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ | |
| 20260303 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ | |
| 20260203 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 210,700 | 100,300 | 150,500 | 58,700 | 60,200 | 41,600 |
| 2026-04-17 | 186,500 | 131,000 | 136,900 | 58,800 | 49,600 | 72,200 |
| 2026-04-10 | 155,000 | 130,300 | 125,500 | 31,400 | 29,500 | 98,900 |
EDINET