[9842]アークランズ:【ホームセンター】「ムサシ」を展開外食店「かつや」も
Yahoo! 【プライム/小売業】 売上高:3157270 当期純利益:101260 総資産:3346450 時価:1209億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,700 | 1,714 | 1,697 | 1,708 | 218,900 | -125,600 | 100% | ▲ | 8882 | 51 | 7 | 98% | 1% |
| 20250728 | 1,715 | 1,721 | 1,700 | 1,706 | 344,500 | -18,300 | 100% | ▼▼ | 8828 | 0 | 8 | 96% | 1% |
| 20250730 | 1,702 | 1,730 | 1,702 | 1,725 | 279,700 | 60,800 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 2% |
| 20250731 | 1,744 | 1,754 | 1,734 | 1,744 | 271,700 | -8,000 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 4% |
| 20250801 | 1,754 | 1,778 | 1,751 | 1,778 | 509,900 | 238,200 | 102% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 4% |
| 20250804 | 1,769 | 1,778 | 1,762 | 1,776 | 263,700 | -246,200 | 100% | ▼ | 5228 | 0 | 17 | 100% | 4% |
| 20250805 | 1,786 | 1,799 | 1,779 | 1,783 | 262,400 | -1,300 | 100% | ▲ | 2222 | 0 | 16 | 100% | 5% |
| 20250807 | 1,823 | 1,835 | 1,800 | 1,802 | 478,900 | 54,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20250815 | 1,814 | 1,817 | 1,798 | 1,810 | 304,700 | 6,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 6% |
| 20250828 | 1,868 | 1,889 | 1,843 | 1,869 | 1,573,600 | -209,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250819 | 1,826 | 1,834 | 1,822 | 1,830 | 209,500 | -52,700 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250818 | 1,804 | 1,823 | 1,803 | 1,823 | 262,200 | -42,500 | 101% | ▲ | 2282 | 51 | 0 | 100% | 7% |
| 20250814 | 1,825 | 1,831 | 1,814 | 1,817 | 298,600 | 55,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250813 | 1,830 | 1,832 | 1,818 | 1,826 | 242,800 | -154,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250812 | 1,824 | 1,829 | 1,801 | 1,828 | 396,900 | 86,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250808 | 1,804 | 1,824 | 1,803 | 1,817 | 310,900 | -168,000 | 101% | ▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250806 | 1,794 | 1,823 | 1,786 | 1,823 | 424,100 | 161,700 | 102% | ▲▲ | 1111 | 40 | 15 | 100% | 7% |
| 20250820 | 1,830 | 1,849 | 1,825 | 1,846 | 264,900 | 55,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250821 | 1,838 | 1,841 | 1,828 | 1,834 | 214,300 | -50,600 | 99% | ▼ | 8228 | 51 | 0 | 99% | 8% |
| 20250822 | 1,826 | 1,846 | 1,824 | 1,841 | 343,900 | 129,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250825 | 1,826 | 1,855 | 1,826 | 1,846 | 496,700 | 152,800 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250826 | 1,836 | 1,868 | 1,835 | 1,850 | 692,800 | 196,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250827 | 1,850 | 1,896 | 1,848 | 1,889 | 1,782,700 | 1,089,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 9842 | MERRILL LYNCH INTERNATIONAL | 336,709 | 1% | ▲ | |
| 2025-08-13 | 9842 | MERRILL LYNCH INTERNATIONAL | 346,409 | 1% | ▲ | 9,700 |
| 2025-08-14 | 9842 | MERRILL LYNCH INTERNATIONAL | 360,700 | 1% | ▲ | 14,291 |
| 2025-08-15 | 9842 | MERRILL LYNCH INTERNATIONAL | 373,700 | 1% | ▲ | 13,000 |
| 2025-08-18 | 9842 | MERRILL LYNCH INTERNATIONAL | 387,600 | 1% | ▲ | 13,900 |
| 2025-08-19 | 9842 | MERRILL LYNCH INTERNATIONAL | 393,200 | 1% | ▲ | 5,600 |
| 2025-08-20 | 9842 | MERRILL LYNCH INTERNATIONAL | 414,000 | 1% | ▲ | 20,800 |
| 2025-08-21 | 9842 | MERRILL LYNCH INTERNATIONAL | 430,900 | 1% | ▲ | 16,900 |
| 2025-08-22 | 9842 | Barclays Capital Securities Ltd | 656,368 | 1% | ▲ | 64,100 |
| 2025-08-25 | 9842 | MERRILL LYNCH INTERNATIONAL | 383,100 | 1% | ▼ | -47,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 169,800 | 2,485,100 | 85,400 | 2,441,100 | 84,400 | 44,000 |
| 2025-08-08 | 154,400 | 3,027,400 | 67,000 | 2,960,800 | 87,400 | 66,600 |
| 2025-08-15 | 171,000 | 3,350,700 | 73,300 | 3,273,200 | 97,700 | 77,500 |
| 2025-08-22 | 139,000 | 3,705,700 | 65,800 | 3,573,200 | 73,200 | 132,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 15:15 | S100SWFD | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-15 15:16 | S100SWH4 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-15 15:22 | S100SWHZ | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-15 15:24 | S100SWIM | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-15 15:25 | S100SWIY | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 13:53 | S100SXQ3 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-07 11:22 | S100T08C | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-25 11:07 | S100T36Y | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-07 15:18 | S100V7B7 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:11 | S100VCNM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-24 10:57 | S100VFAN | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |