[7031]インバウＴ:【通訳】24時間365日対応の多言語・通訳ソリューション
Yahoo!
【グロース/33サービス業】
売上高:25440
当期純利益:-4140
総資産:28430
時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 661 | 661 | 641 | 642 | 33,600 | 29,000 | 99% | ▼ | 1117 | 0 | 0 | 89% | 2% |
| 20251225 | 644 | 644 | 631 | 631 | 6,100 | -27,500 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251226 | 631 | 632 | 622 | 627 | 9,300 | 3,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251229 | 647 | 647 | 617 | 617 | 6,600 | -2,700 | 98% | ▼▼▼▼ | 2828 | 0 | 0 | 85% | 0% |
| 20251230 | 624 | 625 | 618 | 624 | 1,600 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260105 | 628 | 628 | 622 | 625 | 1,800 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 88% | 1% |
| 20260106 | 635 | 635 | 632 | 634 | 700 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260107 | 626 | 634 | 625 | 634 | 900 | 200 | 100% | -- | 7774 | 0 | 0 | 92% | 3% |
| 20260108 | 634 | 634 | 626 | 630 | 600 | -300 | 99% | ▼ | 5228 | 0 | 0 | 92% | 2% |
| 20260109 | 631 | 631 | 616 | 617 | 2,100 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260113 | 600 | 616 | 600 | 609 | 11,800 | 9,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260114 | 610 | 610 | 596 | 603 | 5,800 | -6,000 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260115 | 600 | 608 | 600 | 608 | 2,800 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260116 | 608 | 608 | 601 | 607 | 1,500 | -1,300 | 100% | ▼ | 5228 | 0 | 0 | 88% | 1% |
| 20260119 | 614 | 615 | 601 | 601 | 4,900 | 3,400 | 99% | ▼▼ | 1417 | 0 | 0 | 88% | 0% |
| 20260120 | 599 | 607 | 599 | 607 | 1,800 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260121 | 606 | 608 | 599 | 607 | 4,100 | 2,300 | 100% | -- | 1414 | 0 | 0 | 91% | 1% |
| 20260122 | 606 | 606 | 601 | 606 | 800 | -3,300 | 100% | ▼ | 8258 | 0 | 0 | 93% | 1% |
| 20260123 | 606 | 606 | 597 | 597 | 4,500 | 3,700 | 99% | ▼▼ | 4747 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 127,000 | 0 | 118,600 | 0 | 8,400 | 0 |
| 2026-01-09 | 124,700 | 0 | 117,700 | 0 | 7,000 | 0 |
| 2025-12-26 | 123,400 | 0 | 118,100 | 0 | 5,300 | 0 |
EDINET