[7031]インバウＴ:【通訳】24時間365日対応の多言語・通訳ソリューション
Yahoo!
【グロース/33サービス業】
売上高:25440
当期純利益:-4140
総資産:28430
時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 566 | 566 | 552 | 561 | 4,400 | 2,000 | 99% | ▼▼ | 4747 | 0 | 0 | 91% | 0% |
| 20260331 | 561 | 567 | 555 | 560 | 1,100 | -6,900 | 98% | ▼▼ | 8288 | 0 | 0 | 72% | 0% |
| 20260330 | 617 | 617 | 553 | 570 | 8,000 | 5,600 | 92% | ▼ | 4717 | 0 | 0 | 73% | 0% |
| 20260323 | 600 | 604 | 590 | 590 | 10,200 | 900 | 96% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 75% | 1% |
| 20260414 | 570 | 570 | 568 | 568 | 400 | -900 | 100% | -- | 8585 | 0 | 0 | 89% | 1% |
| 20260416 | 566 | 566 | 553 | 566 | 2,400 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260413 | 584 | 584 | 568 | 568 | 1,300 | 200 | 97% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260415 | 568 | 570 | 568 | 570 | 1,400 | 1,000 | 100% | ▲ | 4471 | 0 | 0 | 90% | 2% |
| 20260401 | 562 | 576 | 560 | 572 | 4,100 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 73% | 2% |
| 20260407 | 581 | 581 | 571 | 571 | 1,400 | -1,200 | 98% | ▼ | 8228 | 0 | 0 | 73% | 2% |
| 20260408 | 590 | 590 | 563 | 570 | 2,200 | 800 | 100% | ▼▼ | 1717 | 0 | 0 | 73% | 2% |
| 20260409 | 570 | 590 | 570 | 573 | 800 | -1,400 | 101% | ▲ | 5282 | 0 | 0 | 76% | 2% |
| 20260325 | 602 | 604 | 601 | 601 | 1,400 | -4,500 | 100% | ▼ | 8288 | 0 | 0 | 77% | 3% |
| 20260326 | 611 | 611 | 600 | 600 | 2,600 | 1,200 | 100% | ▼▼ | 1717 | 0 | 0 | 77% | 3% |
| 20260403 | 575 | 585 | 575 | 578 | 1,200 | -100 | 99% | ▼ | 8228 | 0 | 0 | 74% | 3% |
| 20260402 | 566 | 589 | 566 | 585 | 1,300 | -2,800 | 102% | ▲▲ | 2222 | 0 | 0 | 75% | 4% |
| 20260410 | 593 | 593 | 573 | 584 | 1,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 86% | 4% |
| 20260406 | 578 | 601 | 558 | 581 | 2,600 | 1,400 | 101% | ▲ | 1711 | 0 | 0 | 74% | 4% |
| 20260324 | 610 | 615 | 581 | 603 | 5,900 | -4,300 | 102% | ▲ | 2822 | 0 | 0 | 77% | 4% |
| 20260327 | 611 | 617 | 608 | 617 | 2,400 | -200 | 103% | ▲ | 2252 | 0 | 0 | 79% | 6% |
| 20260319 | 629 | 629 | 605 | 616 | 9,300 | 3,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 6% |
| 20260318 | 642 | 649 | 631 | 631 | 5,600 | -7,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 9% |
| 20260317 | 656 | 674 | 635 | 635 | 13,000 | -21,100 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 136,700 | 0 | 117,000 | 0 | 19,700 | 0 |
| 2026-03-27 | 134,100 | 0 | 116,100 | 0 | 18,000 | 0 |
| 2026-04-03 | 135,200 | 0 | 117,300 | 0 | 17,900 | 0 |
| 2026-04-10 | 137,000 | 0 | 119,500 | 0 | 17,500 | 0 |
EDINET