[7031]インバウＴ:【通訳】24時間365日対応の多言語・通訳ソリューション
Yahoo!
【グロース/33サービス業】
売上高:25440
当期純利益:-4140
総資産:28430
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 600 | 604 | 590 | 590 | 10,200 | 900 | 96% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 75% | 1% |
| 20260324 | 610 | 615 | 581 | 603 | 5,900 | -4,300 | 102% | ▲ | 2822 | 0 | 0 | 77% | 4% |
| 20260326 | 611 | 611 | 600 | 600 | 2,600 | 1,200 | 100% | ▼▼ | 1717 | 0 | 0 | 77% | 3% |
| 20260325 | 602 | 604 | 601 | 601 | 1,400 | -4,500 | 100% | ▼ | 8288 | 0 | 0 | 77% | 3% |
| 20260327 | 611 | 617 | 608 | 617 | 2,400 | -200 | 103% | ▲ | 2252 | 0 | 0 | 79% | 6% |
| 20260319 | 629 | 629 | 605 | 616 | 9,300 | 3,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 6% |
| 20260317 | 656 | 674 | 635 | 635 | 13,000 | -21,100 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 10% |
| 20260318 | 642 | 649 | 631 | 631 | 5,600 | -7,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 81% | 9% |
| 20260309 | 610 | 610 | 576 | 582 | 3,300 | 2,100 | 95% | ▼▼▼▼ | 7777 | 0 | 2 | 82% | 1% |
| 20260316 | 687 | 690 | 651 | 655 | 34,100 | -48,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 84% | 13% |
| 20260306 | 611 | 619 | 610 | 610 | 1,200 | -500 | 99% | ▼▼▼ | 8888 | 0 | 3 | 86% | 6% |
| 20260305 | 673 | 673 | 618 | 618 | 1,700 | -8,200 | 96% | ▼▼ | 8888 | 0 | 5 | 87% | 7% |
| 20260313 | 705 | 740 | 675 | 677 | 82,500 | -448,700 | 90% | ▼▼ | 8888 | 0 | 0 | 87% | 17% |
| 20260304 | 709 | 709 | 643 | 643 | 9,900 | 1,900 | 91% | ▼ | 4717 | 0 | 6 | 91% | 11% |
| 20260226 | 611 | 622 | 607 | 607 | 600 | 400 | 96% | ▼ | 7777 | 0 | 3 | 95% | 5% |
| 20260310 | 582 | 682 | 582 | 682 | 15,800 | 12,500 | 117% | ▲ | 1171 | 0 | 1 | 96% | 18% |
| 20260227 | 612 | 612 | 612 | 612 | 100 | -500 | 101% | ▲ | 8222 | 0 | 2 | 96% | 6% |
| 20260312 | 887 | 932 | 750 | 750 | 531,200 | 528,500 | 96% | ▼ | 1717 | 0 | 0 | 96% | 30% |
| 20260225 | 631 | 631 | 631 | 631 | 200 | 100 | 100% | -- | 4444 | 0 | 5 | 99% | 9% |
| 20260224 | 631 | 631 | 631 | 631 | 100 | -2,000 | 101% | ▲ | 8222 | 0 | 6 | 99% | 9% |
| 20260311 | 782 | 782 | 782 | 782 | 2,700 | -13,100 | 115% | ▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260303 | 659 | 709 | 647 | 709 | 8,000 | -100 | 108% | ▲▲▲ | 2222 | 0 | 1 | 100% | 23% |
| 20260302 | 609 | 660 | 609 | 659 | 8,100 | 8,000 | 108% | ▲▲ | 1771 | 0 | 1 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 133,400 | 0 | 127,300 | 0 | 6,100 | 0 |
| 2026-03-06 | 126,800 | 0 | 121,700 | 0 | 5,100 | 0 |
| 2026-03-13 | 140,100 | 0 | 113,400 | 0 | 26,700 | 0 |
| 2026-03-19 | 136,700 | 0 | 117,000 | 0 | 19,700 | 0 |
EDINET