| 2026-03-12 | 9101 | 郵船 | 2,319,041 | 1% | ▲ | 241,865 | GOLDMAN SACHS INTERNATIONAL | 5,739 | 4,517,800 |
| 2026-03-12 | 9101 | 郵船 | 5,650,071 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,739 | 4,517,800 |
| 2026-03-12 | 9107 | 川崎汽 | 8,400,498 | 1% | ▲ | 1,209,000 | Citigroup Global Markets Limited | 2,670 | 6,233,500 |
| 2026-03-12 | 9166 | GENDA | 1,562,711 | 1% | ▲ | 90,784 | Barclays Capital Securities Ltd | 660 | 3,355,700 |
| 2026-03-12 | 9166 | GENDA | 1,631,457 | 1% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 660 | 3,355,700 |
| 2026-03-12 | 9201 | JAL | 2,628,519 | 1% | ▲ | 159,211 | Barclays Capital Securities Ltd | 2,653 | 4,008,700 |
| 2026-03-12 | 9211 | エフ・コード | 346,800 | 3% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,588 | 282,900 |
| 2026-03-12 | 9211 | エフ・コード | 62,100 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 1,588 | 282,900 |
| 2026-03-12 | 9211 | エフ・コード | 239,100 | 2% | ▲ | 28,600 | Nomura International plc | 1,588 | 282,900 |
| 2026-03-12 | 9211 | エフ・コード | 86,000 | 1% | ▼ | -1,000 | UBS AG | 1,588 | 282,900 |
| 2026-03-12 | 9229 | サンウェルズ | 174,459 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 250 | 67,600 |
| 2026-03-12 | 9238 | バリューC | 12,674 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 630 | 16,900 |
| 2026-03-12 | 9247 | TREHD | 971,504 | 2% | ▲ | 155,036 | Barclays Capital Securities Ltd | 1,631 | 646,700 |
| 2026-03-12 | 9247 | TREHD | 1,043,920 | 2% | ▲ | 85,621 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 646,700 |
| 2026-03-12 | 9248 | 人・夢・技術 | 85,700 | 1% | ▲ | 9,300 | Nomura International plc | 1,518 | 28,900 |
| 2026-03-12 | 9267 | Genky | 159,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,860 | 106,600 |
| 2026-03-12 | 9267 | Genky | 266,522 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,860 | 106,600 |
| 2026-03-12 | 9271 | 和心 | 40,100 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,083 | 25,800 |
| 2026-03-12 | 9279 | ギフトHD | 169,005 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,930 | 78,600 |
| 2026-03-12 | 9302 | 三井倉HD | 421,932 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,717 | 145,300 |
| 2026-03-12 | 9338 | インフォR | 92,900 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 4,540 | 102,600 |
| 2026-03-12 | 9348 | アイスペース | 3,107,079 | 2% | ▲ | 46,500 | JPM Securities Japan Co Ltd. | 575 | 739,600 |
| 2026-03-12 | 9353 | 桜島埠 | 15,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,446 | 20,900 |
| 2026-03-12 | 9381 | エーアイテイ | 155,400 | 1% | ▲ | | Citigroup Global Markets Limited | 2,202 | 22,300 |
| 2026-03-12 | 9413 | テレ東HD | 229,785 | 1% | ▲ | 11,435 | Nomura International plc | 4,175 | 52,300 |
| 2026-03-12 | 9424 | 日本通信 | 779,779 | 0% | ▼ | -119,710 | GOLDMAN SACHS INTERNATIONAL | 131 | 3,047,600 |
| 2026-03-12 | 9424 | 日本通信 | 2,818,991 | 2% | ▲ | 73,100 | MERRILL LYNCH INTERNATIONAL | 131 | 3,047,600 |
| 2026-03-12 | 9424 | 日本通信 | 2,657,338 | 2% | ▲ | 264,966 | Nomura International plc | 131 | 3,047,600 |
| 2026-03-12 | 9425 | ReYuu | 84,200 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 341 | 15,600 |
| 2026-03-12 | 9434 | SB | 253,852,822 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 214 | 82,304,800 |
| 2026-03-12 | 9468 | カドカワ | 1,770,083 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,160 | 505,300 |
| 2026-03-12 | 9468 | カドカワ | 999,905 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 3,160 | 505,300 |
| 2026-03-12 | 9501 | 東電HD | 17,552,289 | 1% | ▼ | -459,849 | GOLDMAN SACHS INTERNATIONAL | 645 | 59,530,200 |
| 2026-03-12 | 9501 | 東電HD | 11,580,116 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 645 | 59,530,200 |
| 2026-03-12 | 9507 | 四国電 | 1,707,571 | 1% | ▲ | 90,535 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 629,100 |
| 2026-03-12 | 9509 | 北海電 | 5,377,512 | 2% | ▲ | 863,300 | Citigroup Global Markets Limited | 1,065 | 3,424,800 |
| 2026-03-12 | 9509 | 北海電 | 5,541,679 | 3% | ▼ | -884,182 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 3,424,800 |
| 2026-03-12 | 9509 | 北海電 | 64,587 | 0% | ▼ | -1,232,000 | MERRILL LYNCH INTERNATIONAL | 1,065 | 3,424,800 |
| 2026-03-12 | 9509 | 北海電 | 2,721,690 | 1% | ▲ | 421,500 | UBS AG | 1,065 | 3,424,800 |
| 2026-03-12 | 9514 | エフオン | 116,273 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 379 | 2,062,400 |
| 2026-03-12 | 9514 | エフオン | 229,886 | 1% | ▲ | | Nomura International plc | 379 | 2,062,400 |
| 2026-03-12 | 9519 | レノバ | 1,466,100 | 2% | ▲ | 41,900 | Barclays Capital Securities Ltd | 737 | 924,700 |
| 2026-03-12 | 9519 | レノバ | 540,282 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 737 | 924,700 |
| 2026-03-12 | 9556 | イントループ | 131,800 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,610 | 149,900 |
| 2026-03-12 | 9601 | 松竹 | 101,608 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 11,350 | 52,600 |
| 2026-03-12 | 9602 | 東宝 | 5,479,730 | 1% | ▲ | 707,200 | Citigroup Global Markets Limited | 1,592 | 3,061,200 |
| 2026-03-12 | 9603 | HIS | 1,348,514 | 2% | ▲ | 138,500 | BNP Paribas Financial Markets SNC | 1,091 | 920,500 |
| 2026-03-12 | 9603 | HIS | 1,166,147 | 1% | ▼ | -87,441 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 920,500 |
| 2026-03-12 | 9603 | HIS | 490,313 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,091 | 920,500 |
| 2026-03-12 | 9610 | ウィルソンW | 84,300 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 147 | 184,900 |
| 2026-03-12 | 9616 | 共立メンテ | 681,400 | 1% | ▲ | 114,560 | Barclays Capital Securities Ltd | 2,487 | 1,633,600 |
| 2026-03-12 | 9616 | 共立メンテ | 608,119 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 2,487 | 1,633,600 |
| 2026-03-12 | 9697 | カプコン | 3,240,973 | 1% | ▲ | 68,303 | UBS AG | 3,457 | 2,670,400 |
| 2026-03-12 | 9702 | アイエスビー | 110,960 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 2,069 | 69,600 |
| 2026-03-12 | 9706 | 日本空港ビル | 1,795,991 | 2% | ▲ | 117,000 | Barclays Capital Securities Ltd | 5,087 | 239,900 |
| 2026-03-12 | 9716 | 乃村工芸社 | 1,034,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,354 | 283,400 |
| 2026-03-12 | 9722 | 藤田観 | 314,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,097 | 205,800 |
| 2026-03-12 | 9722 | 藤田観 | 381,775 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 2,097 | 205,800 |
| 2026-03-12 | 9740 | CSP | 184,700 | 1% | ▲ | 92,000 | Citigroup Global Markets Limited | 3,005 | 13,400 |
| 2026-03-12 | 9740 | CSP | 1,718 | 0% | ▼ | -90,900 | シティグループ証券株式会社 | 3,005 | 13,400 |
| 2026-03-12 | 9742 | アイネス | 105,854 | 1% | ▲ | 2,672 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 56,300 |
| 2026-03-12 | 9744 | メイテックG | 705,109 | 1% | ▲ | 75,713 | Citigroup Global Markets Limited | 3,313 | 502,400 |
| 2026-03-12 | 9757 | 船井総研HD | 902,057 | 1% | ▲ | 383,500 | JPM Securities Japan Co Ltd. | 1,126 | 357,300 |
| 2026-03-12 | 9793 | ダイセキ | 1,106,177 | 2% | ▲ | 547,900 | Citigroup Global Markets Limited | 3,870 | 139,100 |
| 2026-03-12 | 9793 | ダイセキ | 5,171 | 0% | ▼ | -543,400 | シティグループ証券株式会社 | 3,870 | 139,100 |
| 2026-03-12 | 9842 | アークランズ | 1,212,186 | 2% | ▲ | 627,300 | Citigroup Global Markets Limited | 1,778 | 222,100 |
| 2026-03-12 | 9842 | アークランズ | 8,089 | 0% | ▼ | -614,500 | シティグループ証券株式会社 | 1,778 | 222,100 |
| 2026-03-12 | 9843 | ニトリHD | 6,884,226 | 1% | ▲ | 407,219 | Barclays Capital Securities Ltd | 2,752 | 3,075,900 |
| 2026-03-12 | 9861 | 吉野家HD | 375,965 | 1% | ▲ | 221,000 | MERRILL LYNCH INTERNATIONAL | 3,125 | 423,900 |
| 2026-03-12 | 9948 | アークス | 626,578 | 1% | ▲ | | Citigroup Global Markets Limited | 3,635 | 69,700 |
| 2026-03-12 | 9948 | アークス | 4,424 | 0% | ▼ | -334,000 | シティグループ証券株式会社 | 3,635 | 69,700 |
| 2026-03-12 | 9974 | ベルク | 210,644 | 1% | ▲ | 104,600 | Citigroup Global Markets Limited | 7,430 | 31,900 |
| 2026-03-12 | 9974 | ベルク | 1,342 | 0% | ▼ | -103,200 | シティグループ証券株式会社 | 7,430 | 31,900 |
| 2026-03-12 | 157A | Gモンスター | 35,900 | 1% | ▲ | 10,700 | JPM Securities Japan Co Ltd. | 1,358 | 1,307,700 |
| 2026-03-12 | 157A | Gモンスター | 18,400 | 1% | ▲ | | Nomura International plc | 1,358 | 1,307,700 |
| 2026-03-12 | 167A | リョー菱HD | 274,095 | 1% | ▲ | 4,546 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 198,100 |
| 2026-03-12 | 195A | ライスカレー | 32,100 | 1% | ▲ | 7,802 | Nomura International plc | 1,206 | 70,500 |
| 2026-03-12 | 198A | ポストプライ | 300,600 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 209 | 208,800 |
| 2026-03-12 | 198A | ポストプライ | 86,600 | 1% | ▲ | 24,000 | Nomura International plc | 209 | 208,800 |
| 2026-03-12 | 212A | FEASY | 116,119 | 1% | ▲ | 5,645 | Nomura International plc | 2,577 | 143,300 |
| 2026-03-12 | 215A | タイミー | 433,600 | 0% | ▼ | -158,400 | UBS AG | 1,170 | 3,265,400 |
| 2026-03-12 | 219A | ハートシード | 155,000 | 1% | ▲ | | Nomura International plc | 1,907 | 440,100 |
| 2026-03-12 | 241A | ROXX | 86,385 | 1% | ▲ | 8,285 | Nomura International plc | 484 | 45,000 |
| 2026-03-12 | 247A | Aiロボ | 448,020 | 1% | ▲ | 42,863 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 1,232,300 |
| 2026-03-12 | 265A | Hmコム | 72,710 | 2% | ▼ | -1,670 | Nomura International plc | 924 | 17,500 |
| 2026-03-12 | 268A | リガク | 1,743,325 | 1% | ▼ | -224,300 | JPM Securities Japan Co Ltd. | 1,957 | 3,221,100 |
| 2026-03-12 | 276A | ククレブ | 55,485 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 38,600 |
| 2026-03-12 | 278A | テラドローン | 64,240 | 1% | ▲ | 7,340 | Nomura International plc | 2,640 | 71,900 |
| 2026-03-12 | 285A | キオクシア | 0 | 0% | ▼ | -10,500,616 | MERRILL LYNCH INTERNATIONAL | 21,245 | 35,580,800 |
| 2026-03-12 | 319A | 技術承継機構 | 81,600 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 13,730 | 94,900 |
| 2026-03-12 | 319A | 技術承継機構 | 68,100 | 1% | ▲ | 8,500 | Nomura International plc | 13,730 | 94,900 |
| 2026-03-12 | 325A | テンシャル | 101,600 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 3,775 | 64,400 |
| 2026-03-12 | 325A | テンシャル | 107,600 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 3,775 | 64,400 |
| 2026-03-12 | 325A | テンシャル | 79,300 | 1% | ▲ | 2,900 | Nomura International plc | 3,775 | 64,400 |
| 2026-03-12 | 335A | ミライロ | 165,300 | 1% | ▼ | -10,400 | Nomura International plc | 376 | 5,700 |
| 2026-03-12 | 336A | ダイナマップ | 345,400 | 1% | ▲ | 20,300 | Arrowstreet Capital, Limited Partnership | 753 | 296,100 |
| 2026-03-12 | 336A | ダイナマップ | 168,800 | 1% | ▼ | -42,000 | UBS AG | 753 | 296,100 |
| 2026-03-12 | 338A | ゼンムテック | 31,190 | 2% | ▼ | -2,100 | Barclays Capital Securities Ltd | 5,440 | 37,600 |
| 2026-03-12 | 338A | ゼンムテック | 9,100 | 1% | ▼ | -700 | Nomura International plc | 5,440 | 37,600 |
| 2026-03-12 | 350A | デジグリッド | 224,000 | 1% | ▲ | 72,300 | Barclays Capital Securities Ltd | 798 | 1,570,800 |