| 2026-03-12 | 7554 | 幸楽苑ＨＤ | 187,845 | 1% | ▲ | 18,900 | Citigroup Global Markets Limited | 1,184 | 80,900 |
| 2026-03-12 | 7581 | サイゼリヤ | 234,499 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 6,570 | 204,400 |
| 2026-03-12 | 7581 | サイゼリヤ | 653,736 | 1% | ▲ | 55,300 | MERRILL LYNCH INTERNATIONAL | 6,570 | 204,400 |
| 2026-03-12 | 7590 | タカショー | 275,672 | 2% | ▲ | 19,832 | Nomura International plc | 379 | 102,100 |
| 2026-03-12 | 7599 | ＩＤＯＭ | 660,617 | 1% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 1,315 | 539,700 |
| 2026-03-12 | 7599 | ＩＤＯＭ | 8,270 | 0% | ▼ | -553,500 | シティグループ証券株式会社 | 1,315 | 539,700 |
| 2026-03-12 | 7607 | 進和 | 205,900 | 1% | ▲ | 102,600 | Citigroup Global Markets Limited | 3,115 | 15,100 |
| 2026-03-12 | 7607 | 進和 | 1,950 | 0% | ▼ | -101,200 | シティグループ証券株式会社 | 3,115 | 15,100 |
| 2026-03-12 | 7616 | コロワイド | 649,415 | 1% | ▲ | 36,400 | Citigroup Global Markets Limited | 1,890 | 342,800 |
| 2026-03-12 | 7630 | 壱番屋 | 1,037,781 | 1% | ▲ | 191,300 | BNP Paribas Financial Markets SNC | 903 | 260,800 |
| 2026-03-12 | 7630 | 壱番屋 | 1,869,741 | 1% | ▼ | -59,178 | GOLDMAN SACHS INTERNATIONAL | 903 | 260,800 |
| 2026-03-12 | 7649 | スギＨＤ | 3,458,600 | 2% | ▲ | 1,691,100 | Citigroup Global Markets Limited | 3,375 | 670,100 |
| 2026-03-12 | 7649 | スギＨＤ | 1,258 | 0% | ▼ | -1,678,500 | シティグループ証券株式会社 | 3,375 | 670,100 |
| 2026-03-12 | 7674 | ＮＡＴＴＹ | 15,000 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,552 | 10,800 |
| 2026-03-12 | 7679 | 薬王堂ＨＤ | 379,300 | 2% | ▲ | 188,200 | Citigroup Global Markets Limited | 2,009 | 44,600 |
| 2026-03-12 | 7679 | 薬王堂ＨＤ | 1,934 | 0% | ▼ | -186,000 | シティグループ証券株式会社 | 2,009 | 44,600 |
| 2026-03-12 | 7692 | Ｅインフィニ | 802,900 | 1% | ▲ | 136,800 | GOLDMAN SACHS INTERNATIONAL | 106 | 505,500 |
| 2026-03-12 | 7717 | Ｖテク | 180,466 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,540 | 348,500 |
| 2026-03-12 | 7725 | インターアク | 79,420 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 1,386 | 44,800 |
| 2026-03-12 | 7730 | マニー | 549,617 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 1,555 | 180,800 |
| 2026-03-12 | 7744 | ノーリツ鋼機 | 1,077,623 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,122 | 423,900 |
| 2026-03-12 | 7746 | 岡本硝子 | 194,706 | 1% | ▲ | 27,900 | Barclays Capital Securities Ltd | 1,039 | 2,595,500 |
| 2026-03-12 | 7746 | 岡本硝子 | 300,067 | 1% | ▲ | 33,057 | Nomura International plc | 1,039 | 2,595,500 |
| 2026-03-12 | 7751 | キヤノン | 11,625,587 | 1% | ▲ | 2,665,366 | JPM Securities Japan Co Ltd. | 4,460 | 3,373,500 |
| 2026-03-12 | 7771 | 日本精密 | 124,600 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 425 | 892,900 |
| 2026-03-12 | 7774 | Ｊ・ＴＥＣ | 315,870 | 1% | ▲ | 55,050 | Nomura International plc | 658 | 185,600 |
| 2026-03-12 | 7776 | セルシード | 255,700 | 1% | ▲ | 56,400 | Citigroup Global Markets Limited | 327 | 707,600 |
| 2026-03-12 | 7776 | セルシード | 547,200 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 327 | 707,600 |
| 2026-03-12 | 7776 | セルシード | 318,150 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 327 | 707,600 |
| 2026-03-12 | 7776 | セルシード | 241,068 | 1% | ▲ | | Nomura International plc | 327 | 707,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 3,703,700 | 3% | ▲ | 315,400 | Barclays Capital Securities Ltd | 717 | 9,427,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 7,557,625 | 6% | ▲ | 187,000 | JPM Securities Japan Co Ltd. | 717 | 9,427,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 3,848,937 | 3% | ▲ | 237,500 | MERRILL LYNCH INTERNATIONAL | 717 | 9,427,600 |
| 2026-03-12 | 7777 | ３ＤＭ | 1,423,000 | 1% | ▲ | | Nomura International plc | 717 | 9,427,600 |
| 2026-03-12 | 7780 | メニコン | 798,846 | 1% | ▲ | 103,100 | Barclays Capital Securities Ltd | 1,680 | 289,700 |
| 2026-03-12 | 7826 | フルヤ金属 | 133,009 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,910 | 598,200 |
| 2026-03-12 | 7836 | アビックス | 316,600 | 1% | ▲ | 17,500 | Citigroup Global Markets Limited | 89 | 1,911,200 |
| 2026-03-12 | 7836 | アビックス | 177,900 | 1% | ▲ | | UBS AG | 89 | 1,911,200 |
| 2026-03-12 | 7839 | ＳＨＯＥＩ | 1,135,400 | 2% | ▲ | 41,761 | Barclays Capital Securities Ltd | 1,624 | 173,200 |
| 2026-03-12 | 7859 | アルメディオ | 254,100 | 1% | ▲ | 25,000 | Barclays Capital Securities Ltd | 269 | 802,400 |
| 2026-03-12 | 7867 | タカラトミー | 411,080 | 0% | ▼ | -63,000 | MERRILL LYNCH INTERNATIONAL | 2,770 | 562,800 |
| 2026-03-12 | 7901 | マツモト | 14,500 | 1% | ▼ | -2,300 | Nomura International plc | 1,116 | 22,400 |
| 2026-03-12 | 7915 | ＮＩＳＳＨＡ | 524,781 | 1% | ▼ | -34,204 | GOLDMAN SACHS INTERNATIONAL | 1,248 | 220,200 |
| 2026-03-12 | 7956 | ピジョン | 934,261 | 1% | ▼ | -88,495 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 1,181,400 |
| 2026-03-12 | 7956 | ピジョン | 1,225,805 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,587 | 1,181,400 |
| 2026-03-12 | 7956 | ピジョン | 647,558 | 1% | ▲ | 52,511 | Nomura International plc | 1,587 | 1,181,400 |
| 2026-03-12 | 7956 | ピジョン | 782,795 | 1% | ▲ | 111,976 | UBS AG | 1,587 | 1,181,400 |
| 2026-03-12 | 7979 | 松風 | 153,300 | 0% | ▼ | -28,000 | Diversified Select Opportunities, LLC | 1,774 | 191,400 |
| 2026-03-12 | 7984 | コクヨ | 3,431,923 | 1% | ▲ | 863,200 | JPM Securities Japan Co Ltd. | 835 | 775,900 |
| 2026-03-12 | 8051 | 山善 | 4,591,430 | 5% | ▲ | 96,827 | Nomura International plc | 1,455 | 299,200 |
| 2026-03-12 | 8093 | 極東貿易 | 86,333 | 1% | ▲ | 5,930 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 62,800 |
| 2026-03-12 | 8101 | クレオス | 102,359 | 1% | ▲ | 2,751 | GOLDMAN SACHS INTERNATIONAL | 2,595 | 35,900 |
| 2026-03-12 | 8125 | ワキタ | 1,364,400 | 3% | ▲ | 690,800 | Citigroup Global Markets Limited | 1,919 | 269,500 |
| 2026-03-12 | 8125 | ワキタ | 2,943 | 0% | ▼ | -686,800 | シティグループ証券株式会社 | 1,919 | 269,500 |
| 2026-03-12 | 8129 | 東邦ＨＤ | 678,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,588 | 154,300 |
| 2026-03-12 | 8136 | サンリオ | 14,144,817 | 6% | ▲ | 113,711 | GOLDMAN SACHS INTERNATIONAL | 5,413 | 6,911,700 |
| 2026-03-12 | 8136 | サンリオ | 1,412,211 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,413 | 6,911,700 |
| 2026-03-12 | 8136 | サンリオ | 3,727,021 | 1% | ▲ | 69,798 | MERRILL LYNCH INTERNATIONAL | 5,413 | 6,911,700 |
| 2026-03-12 | 8136 | サンリオ | 2,193,851 | 1% | ▼ | -270,600 | UBS AG | 5,413 | 6,911,700 |
| 2026-03-12 | 8151 | 東陽テク | 157,502 | 1% | ▲ | 24,156 | Nomura International plc | 1,777 | 83,200 |
| 2026-03-12 | 8157 | 都築電 | 113,316 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 3,730 | 36,900 |
| 2026-03-12 | 8179 | ロイヤルＨＤ | 783,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,463 | 278,400 |
| 2026-03-12 | 8200 | リンガハット | 187,917 | 1% | ▲ | 7,724 | Nomura International plc | 2,202 | 109,300 |
| 2026-03-12 | 8217 | オークワ | 230,116 | 1% | ▲ | 21,330 | Nomura International plc | 822 | 98,100 |
| 2026-03-12 | 8237 | 松屋 | 919,600 | 2% | ▲ | | Citigroup Global Markets Limited | 1,800 | 406,400 |
| 2026-03-12 | 8237 | 松屋 | 1,282,852 | 2% | ▲ | 107,840 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 406,400 |
| 2026-03-12 | 8237 | 松屋 | 513,741 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,800 | 406,400 |
| 2026-03-12 | 8237 | 松屋 | 6,278 | 0% | ▼ | -498,700 | シティグループ証券株式会社 | 1,800 | 406,400 |
| 2026-03-12 | 8242 | Ｈ２Ｏリテイ | 691,750 | 1% | ▼ | -155,264 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 327,600 |
| 2026-03-12 | 8338 | 筑波銀 | 553,412 | 1% | ▲ | 111,887 | Barclays Capital Securities Ltd | 602 | 3,034,100 |
| 2026-03-12 | 8338 | 筑波銀 | 886,475 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 602 | 3,034,100 |
| 2026-03-12 | 8338 | 筑波銀 | 1,475,948 | 2% | ▲ | 268,134 | Nomura International plc | 602 | 3,034,100 |
| 2026-03-12 | 8360 | 山梨銀 | 150,757 | 0% | ▼ | -26,200 | Barclays Capital Securities Ltd | 4,800 | 241,200 |
| 2026-03-12 | 8361 | 大垣共立 | 323,347 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 6,020 | 303,100 |
| 2026-03-12 | 8362 | 福井銀 | 115,199 | 0% | ▼ | -28,591 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 63,500 |
| 2026-03-12 | 8410 | セブン銀 | 8,427,688 | 1% | ▲ | 986,112 | GOLDMAN SACHS INTERNATIONAL | 272 | 9,613,800 |
| 2026-03-12 | 8550 | 栃木銀 | 658,674 | 1% | ▲ | 86,666 | Barclays Capital Securities Ltd | 890 | 696,600 |
| 2026-03-12 | 8570 | イオンＦＳ | 1,709,286 | 1% | ▲ | | Citigroup Global Markets Limited | 1,574 | 342,100 |
| 2026-03-12 | 8595 | ジャフコＧ | 314,308 | 1% | ▲ | | Citigroup Global Markets Limited | 2,371 | 301,400 |
| 2026-03-12 | 8595 | ジャフコＧ | 334,236 | 1% | ▲ | 41,966 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 301,400 |
| 2026-03-12 | 8613 | 丸三 | 388,783 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,021 | 425,600 |
| 2026-03-12 | 8613 | 丸三 | 526,042 | 1% | ▲ | 72,245 | Nomura International plc | 1,021 | 425,600 |
| 2026-03-12 | 8624 | いちよし | 877,569 | 2% | ▲ | 30,307 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 134,600 |
| 2026-03-12 | 8624 | いちよし | 194,286 | 1% | ▲ | | Nomura International plc | 1,350 | 134,600 |
| 2026-03-12 | 8698 | マネックスＧ | 3,008,000 | 1% | ▼ | -161,900 | Barclays Capital Securities Ltd | 719 | 1,673,700 |
| 2026-03-12 | 8739 | スパークス | 299,432 | 1% | ▲ | 79,417 | Nomura International plc | 1,912 | 143,200 |
| 2026-03-12 | 8746 | ＵＮＢＡＮＫ | 153,497 | 1% | ▲ | 10,060 | Nomura International plc | 302 | 186,400 |
| 2026-03-12 | 8750 | 第一生命ＨＤ | 25,494,808 | 1% | ▲ | 4,294,800 | BNP Paribas Financial Markets SNC | 1,428 | 11,329,100 |
| 2026-03-12 | 8771 | イー・ギャラ | 534,100 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 1,754 | 137,300 |
| 2026-03-12 | 8795 | Ｔ＆Ｄ | 2,943,385 | 1% | ▲ | 685,200 | BNP Paribas Financial Markets SNC | 3,733 | 1,827,500 |
| 2026-03-12 | 8798 | Ａクリエイト | 192,212 | 1% | ▲ | 13,197 | Nomura International plc | 203 | 61,600 |
| 2026-03-12 | 8804 | 東建物 | 1,186,285 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,860 | 822,800 |
| 2026-03-12 | 8912 | エリアクエス | 243,401 | 1% | ▲ | 38,977 | Nomura International plc | 165 | 278,600 |
| 2026-03-12 | 8929 | 青山財産 | 125,296 | 0% | ▼ | -13,200 | Citigroup Global Markets Limited | 1,298 | 112,000 |
| 2026-03-12 | 8946 | エイシアンＳ | 720,000 | 3% | ▲ | 48,600 | Nomura International plc | 91 | 457,200 |
| 2026-03-12 | 9003 | 相鉄ＨＤ | 782,401 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,781 | 274,500 |
| 2026-03-12 | 9021 | ＪＲ西日本 | 4,653,045 | 1% | ▲ | 496,646 | Barclays Capital Securities Ltd | 3,283 | 2,392,100 |
| 2026-03-12 | 9024 | 西武ＨＤ | 2,455,736 | 1% | ▲ | 916,746 | Barclays Capital Securities Ltd | 4,170 | 962,700 |
| 2026-03-12 | 9072 | ニッコンＨＤ | 547,000 | 0% | ▼ | -405,200 | Citigroup Global Markets Limited | 3,987 | 409,300 |
| 2026-03-12 | 9072 | ニッコンＨＤ | 1,760,210 | 1% | ▼ | -29,661 | GOLDMAN SACHS INTERNATIONAL | 3,987 | 409,300 |