| 2025-12-19 | 7527 | システムソフ | 692,806 | 1% | ▼ | -149,100 | Barclays Capital Securities Ltd | 63 | 1,945,300 |
| 2025-12-19 | 7581 | サイゼリヤ | 336,471 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 5,460 | 266,900 |
| 2025-12-19 | 7590 | タカショー | 155,315 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 419 | 58,000 |
| 2025-12-19 | 7615 | 京都友禅ＨＤ | 196,171 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 159 | 968,900 |
| 2025-12-19 | 7615 | 京都友禅ＨＤ | 45,900 | 0% | ▼ | -101,643 | Nomura International plc | 159 | 968,900 |
| 2025-12-19 | 7615 | 京都友禅ＨＤ | 122,071 | 1% | ▼ | -179,700 | UBS AG | 159 | 968,900 |
| 2025-12-19 | 7711 | 助川電気 | 188,200 | 3% | ▲ | 33,500 | Barclays Capital Securities Ltd | 6,100 | 365,500 |
| 2025-12-19 | 7717 | Ｖテク | 64,350 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 92,900 |
| 2025-12-19 | 7721 | 東京計器 | 158,400 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 5,280 | 302,300 |
| 2025-12-19 | 7721 | 東京計器 | 217,908 | 1% | ▲ | 1,127 | MERRILL LYNCH INTERNATIONAL | 5,280 | 302,300 |
| 2025-12-19 | 7745 | Ａ＆Ｄホロン | 89,056 | 0% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 189,000 |
| 2025-12-19 | 7746 | 岡本硝子 | 423,903 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 276 | 695,700 |
| 2025-12-19 | 7746 | 岡本硝子 | 1,143,954 | 4% | ▲ | 36,278 | Nomura International plc | 276 | 695,700 |
| 2025-12-19 | 7777 | ３ＤＭ | 910,500 | 1% | ▲ | 155,311 | Barclays Capital Securities Ltd | 308 | 16,071,200 |
| 2025-12-19 | 7777 | ３ＤＭ | 263,081 | 0% | ▼ | -456,400 | GOLDMAN SACHS INTERNATIONAL | 308 | 16,071,200 |
| 2025-12-19 | 7777 | ３ＤＭ | 3,359,337 | 3% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 308 | 16,071,200 |
| 2025-12-19 | 7777 | ３ＤＭ | 2,457,589 | 2% | ▲ | 1,502,089 | Nomura International plc | 308 | 16,071,200 |
| 2025-12-19 | 7779 | サイバダイン | 1,937,000 | 1% | ▲ | 191,200 | Diversified Select Opportunities, LLC | 183 | 1,839,500 |
| 2025-12-19 | 7779 | サイバダイン | 1,875,080 | 1% | ▼ | -81,168 | Nomura International plc | 183 | 1,839,500 |
| 2025-12-19 | 7780 | メニコン | 390,728 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,579 | 209,300 |
| 2025-12-19 | 7780 | メニコン | 605,435 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,579 | 209,300 |
| 2025-12-19 | 7867 | タカラトミー | 943,721 | 1% | ▲ | 42,821 | Barclays Capital Securities Ltd | 2,720 | 601,400 |
| 2025-12-19 | 7868 | 広済堂ＨＤ | 2,203,192 | 2% | ▲ | 135,800 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,104,200 |
| 2025-12-19 | 7956 | ピジョン | 764,754 | 1% | ▼ | -108,376 | BNP Paribas Financial Markets SNC | 1,610 | 921,000 |
| 2025-12-19 | 7956 | ピジョン | 1,101,830 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,610 | 921,000 |
| 2025-12-19 | 7956 | ピジョン | 980,764 | 1% | ▲ | 20,348 | Nomura International plc | 1,610 | 921,000 |
| 2025-12-19 | 7990 | グロブライド | 134,476 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 70,100 |
| 2025-12-19 | 8029 | ルックＨＤ | 41,684 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,656 | 25,700 |
| 2025-12-19 | 8136 | サンリオ | 1,785,490 | 1% | ▼ | -233,800 | Barclays Bank PLC | 4,992 | 7,709,200 |
| 2025-12-19 | 8136 | サンリオ | 1,382,259 | 1% | ▼ | -473,995 | Barclays Capital Securities Ltd | 4,992 | 7,709,200 |
| 2025-12-19 | 8136 | サンリオ | 2,637,925 | 1% | ▲ | 17,006 | MERRILL LYNCH INTERNATIONAL | 4,992 | 7,709,200 |
| 2025-12-19 | 8179 | ロイヤルＨＤ | 358,792 | 1% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 134,900 |
| 2025-12-19 | 8226 | 理経 | 116,600 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 431 | 246,000 |
| 2025-12-19 | 8226 | 理経 | 164,300 | 1% | ▼ | -28,000 | Nomura International plc | 431 | 246,000 |
| 2025-12-19 | 8233 | 高島屋 | 8,182,329 | 3% | ▼ | -127,750 | Nomura International plc | 1,648 | 1,207,700 |
| 2025-12-19 | 8361 | 大垣共立 | 255,891 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,630 | 335,200 |
| 2025-12-19 | 8518 | アジア投資 | 255,600 | 1% | ▼ | -21,400 | Nomura International plc | 201 | 465,000 |
| 2025-12-19 | 8550 | 栃木銀 | 536,113 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 717 | 1,108,100 |
| 2025-12-19 | 8558 | 東和銀 | 219,347 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,033 | 177,300 |
| 2025-12-19 | 8595 | ジャフコＧ | 334,700 | 1% | ▲ | 16,100 | Maven Investment Partners Limited | 2,385 | 320,300 |
| 2025-12-19 | 8595 | ジャフコＧ | 425,792 | 1% | ▼ | -58,800 | UBS AG | 2,385 | 320,300 |
| 2025-12-19 | 8746 | ＵＮＢＡＮＫ | 146,135 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 257 | 124,000 |
| 2025-12-19 | 8771 | イー・ギャラ | 379,389 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,839 | 216,000 |
| 2025-12-19 | 8771 | イー・ギャラ | 727,222 | 2% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 216,000 |
| 2025-12-19 | 8783 | ＧＦＡ | 175,300 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 228 | 652,700 |
| 2025-12-19 | 8830 | 住友不 | 4,666,819 | 1% | ▼ | -174,580 | BNP Paribas Financial Markets SNC | 8,031 | 3,212,700 |
| 2025-12-19 | 8897 | ミラースＨＤ | 1,077,400 | 1% | ▼ | -69,955 | Nomura International plc | 381 | 644,400 |
| 2025-12-19 | 8897 | ミラースＨＤ | 836,700 | 1% | ▼ | -92,200 | UBS AG | 381 | 644,400 |
| 2025-12-19 | 8918 | ランド | 10,565,553 | 1% | ▲ | 117,700 | MERRILL LYNCH INTERNATIONAL | 9 | 238,676,000 |
| 2025-12-19 | 9023 | 東京メトロ | 4,711,259 | 1% | ▲ | 96,739 | Barclays Capital Securities Ltd | 1,560 | 6,163,800 |
| 2025-12-19 | 9023 | 東京メトロ | 10,605,056 | 2% | ▲ | 950,595 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 6,163,800 |
| 2025-12-19 | 9143 | ＳＧＨＤ | 4,377,071 | 1% | ▼ | -459,200 | Barclays Capital Securities Ltd | 1,472 | 3,875,900 |
| 2025-12-19 | 9166 | ＧＥＮＤＡ | 3,080,142 | 2% | ▲ | 133,200 | GOLDMAN SACHS INTERNATIONAL | 670 | 2,568,400 |
| 2025-12-19 | 9166 | ＧＥＮＤＡ | 1,227,460 | 1% | ▼ | -235,667 | Nomura International plc | 670 | 2,568,400 |
| 2025-12-19 | 9201 | ＪＡＬ | 2,202,020 | 1% | ▲ | 63,421 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 3,285,800 |
| 2025-12-19 | 9204 | スカイマーク | 482,608 | 1% | ▼ | -10,883 | Nomura International plc | 361 | 290,900 |
| 2025-12-19 | 9211 | エフ・コード | 27,800 | 0% | ▼ | -39,805 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 239,800 |
| 2025-12-19 | 9211 | エフ・コード | 96,990 | 1% | ▼ | -30,200 | Nomura International plc | 1,425 | 239,800 |
| 2025-12-19 | 9227 | マイクロ波 | 147,000 | 1% | ▼ | -13,300 | 個人 | 616 | 138,700 |
| 2025-12-19 | 9237 | 笑美面 | 81,900 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 841 | 34,300 |
| 2025-12-19 | 9267 | Ｇｅｎｋｙ | 158,354 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 5,140 | 57,100 |
| 2025-12-19 | 9271 | 和心 | 78,000 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 817 | 12,200 |
| 2025-12-19 | 9279 | ギフトＨＤ | 333,110 | 2% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 138,400 |
| 2025-12-19 | 9341 | ＧＥＮＯＶＡ | 81,800 | 0% | ▼ | -19,100 | Nomura International plc | 569 | 197,600 |
| 2025-12-19 | 9348 | アイスペース | 2,802,260 | 2% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 426 | 2,269,900 |
| 2025-12-19 | 9348 | アイスペース | 760,820 | 1% | ▼ | -249,122 | Nomura International plc | 426 | 2,269,900 |
| 2025-12-19 | 9353 | 桜島埠 | 7,900 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 2,455 | 34,600 |
| 2025-12-19 | 9353 | 桜島埠 | 5,900 | 0% | ▼ | -3,000 | Nomura International plc | 2,455 | 34,600 |
| 2025-12-19 | 9416 | ビジョン | 271,740 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 600,700 |
| 2025-12-19 | 9424 | 日本通信 | 1,135,075 | 1% | ▼ | -162,400 | Barclays Capital Securities Ltd | 142 | 1,621,800 |
| 2025-12-19 | 9424 | 日本通信 | 1,141,691 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 142 | 1,621,800 |
| 2025-12-19 | 9424 | 日本通信 | 1,654,597 | 1% | ▼ | -70,984 | Nomura International plc | 142 | 1,621,800 |
| 2025-12-19 | 9425 | ＲｅＹｕｕ | 96,826 | 1% | ▼ | -5,274 | Barclays Capital Securities Ltd | 385 | 80,500 |
| 2025-12-19 | 9425 | ＲｅＹｕｕ | 75,400 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 385 | 80,500 |
| 2025-12-19 | 9501 | 東電ＨＤ | 20,354,286 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 637 | 59,324,100 |
| 2025-12-19 | 9501 | 東電ＨＤ | 10,089,550 | 1% | ▲ | 849,100 | UBS AG | 637 | 59,324,100 |
| 2025-12-19 | 9505 | 北陸電 | 3,559,853 | 2% | ▼ | -104,600 | UBS AG | 971 | 1,055,100 |
| 2025-12-19 | 9506 | 東北電 | 2,551,789 | 1% | ▲ | 65,200 | BNP Paribas Financial Markets SNC | 1,133 | 2,624,900 |
| 2025-12-19 | 9509 | 北海電 | 8,710,900 | 4% | ▲ | 231,400 | Citigroup Global Markets Limited | 1,041 | 3,482,500 |
| 2025-12-19 | 9509 | 北海電 | 2,534,024 | 1% | ▼ | -25,800 | MERRILL LYNCH INTERNATIONAL | 1,041 | 3,482,500 |
| 2025-12-19 | 9519 | レノバ | 643,425 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 654 | 525,100 |
| 2025-12-19 | 9552 | Ｍ＆Ａ総研 | 1,452,324 | 3% | ▼ | -145,000 | GOLDMAN SACHS INTERNATIONAL | 1,104 | 425,700 |
| 2025-12-19 | 9553 | マイクロアド | 159,300 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 634 | 1,341,100 |
| 2025-12-19 | 9560 | プログリット | 101,500 | 1% | ▲ | 9,279 | Barclays Capital Securities Ltd | 933 | 73,900 |
| 2025-12-19 | 9560 | プログリット | 84,600 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 933 | 73,900 |
| 2025-12-19 | 9601 | 松竹 | 71,886 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,600 | 64,600 |
| 2025-12-19 | 9603 | ＨＩＳ | 513,314 | 1% | ▼ | -69,900 | BNP Paribas Financial Markets SNC | 1,335 | 531,300 |
| 2025-12-19 | 9603 | ＨＩＳ | 450,581 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,335 | 531,300 |
| 2025-12-19 | 9610 | ウィルソンＷ | 142,700 | 1% | ▼ | -73,200 | Nomura International plc | 255 | 1,824,200 |
| 2025-12-19 | 9682 | ＤＴＳ | 1,236,460 | 1% | ▲ | 90,800 | Citigroup Global Markets Limited | 1,245 | 974,300 |
| 2025-12-19 | 9684 | スクエニＨＤ | 3,300,146 | 1% | ▲ | 502,600 | Citigroup Global Markets Limited | 2,878 | 2,184,800 |
| 2025-12-19 | 9768 | いであ | 54,651 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 25,500 |
| 2025-12-19 | 9850 | グルメ杵屋 | 128,760 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 957 | 38,700 |
| 2025-12-19 | 9861 | 吉野家ＨＤ | 719,439 | 1% | ▲ | 54,800 | Citigroup Global Markets Limited | 3,061 | 473,900 |
| 2025-12-19 | 9861 | 吉野家ＨＤ | 512,847 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,061 | 473,900 |
| 2025-12-19 | 9878 | セキド | 24,547 | 1% | ▼ | -353 | Barclays Capital Securities Ltd | 465 | 48,900 |
| 2025-12-19 | 9979 | 大庄 | 126,334 | 1% | ▼ | -16,500 | JANE STREET SINGAPORE PTE. LIMITED | 1,156 | 49,000 |
| 2025-12-19 | 155A | 情報戦略テク | 77,100 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,256 | 282,600 |
| 2025-12-19 | 175A | ウィルスマ | 17,200 | 1% | ▲ | | Nomura International plc | 838 | 347,100 |
| 2025-12-19 | 186A | アストロスケ | 1,146,400 | 1% | ▲ | 164,700 | Barclays Capital Securities Ltd | 615 | 2,041,600 |