| 2025-12-19 | 4888 | ステラファ | 203,326 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 223 | 255,600 |
| 2025-12-19 | 4888 | ステラファ | 257,300 | 1% | ▼ | -18,800 | Nomura International plc | 223 | 255,600 |
| 2025-12-19 | 4889 | レナ | 243,802 | 2% | ▼ | -24,711 | Nomura International plc | 1,731 | 220,800 |
| 2025-12-19 | 4889 | レナ | 55,799 | 0% | ▼ | -15,000 | UBS AG | 1,731 | 220,800 |
| 2025-12-19 | 4892 | サイフューズ | 44,500 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 560 | 637,600 |
| 2025-12-19 | 4892 | サイフューズ | 76,900 | 1% | ▼ | -23,700 | UBS AG | 560 | 637,600 |
| 2025-12-19 | 4894 | クオリプス | 107,400 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 5,890 | 74,300 |
| 2025-12-19 | 4894 | クオリプス | 48,300 | 1% | ▼ | -8,600 | Nomura International plc | 5,890 | 74,300 |
| 2025-12-19 | 4922 | コーセー | 740,045 | 1% | ▲ | 14,267 | GOLDMAN SACHS INTERNATIONAL | 5,331 | 377,700 |
| 2025-12-19 | 4927 | ポーラHD | 1,842,412 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 1,314 | 1,474,700 |
| 2025-12-19 | 4967 | 小林製薬 | 391,269 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,260 | 268,900 |
| 2025-12-19 | 4970 | 東洋合成 | 190,205 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 63,000 |
| 2025-12-19 | 5026 | トリプルアイ | 67,400 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 693 | 22,800 |
| 2025-12-19 | 5032 | エニーカラー | 833,349 | 1% | ▲ | 56,000 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 1,090,900 |
| 2025-12-19 | 5074 | テスHD | 439,781 | 1% | ▼ | -108,800 | Barclays Capital Securities Ltd | 319 | 681,600 |
| 2025-12-19 | 5074 | テスHD | 1,607,503 | 2% | ▲ | 109,900 | GOLDMAN SACHS INTERNATIONAL | 319 | 681,600 |
| 2025-12-19 | 5110 | 住友ゴ | 3,021,097 | 1% | ▲ | 255,449 | BNP Paribas Financial Markets SNC | 2,468 | 1,470,500 |
| 2025-12-19 | 5132 | プラスゼロ | 100,700 | 1% | ▼ | -13,700 | Nomura International plc | 2,719 | 69,500 |
| 2025-12-19 | 5136 | トリプラ | 37,500 | 1% | ▲ | 6,219 | Nomura International plc | 1,934 | 154,900 |
| 2025-12-19 | 5136 | トリプラ | 52,200 | 1% | ▲ | 5,000 | UBS AG | 1,934 | 154,900 |
| 2025-12-19 | 5202 | 板硝子 | 1,022,592 | 1% | ▲ | 218,500 | Barclays Capital Securities Ltd | 478 | 2,108,600 |
| 2025-12-19 | 5202 | 板硝子 | 605,886 | 1% | ▲ | 16,800 | Nomura International plc | 478 | 2,108,600 |
| 2025-12-19 | 5240 | monoAI | 100,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 247 | 2,204,000 |
| 2025-12-19 | 5243 | ノート | 66,439 | 0% | ▼ | -53,300 | Nomura International plc | 1,581 | 1,876,200 |
| 2025-12-19 | 5244 | jig.jp | 429,800 | 1% | ▲ | 21,200 | Nomura International plc | 220 | 376,300 |
| 2025-12-19 | 5246 | エレメンツ | 339,200 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 532 | 301,000 |
| 2025-12-19 | 5253 | カバー | 2,750,302 | 4% | ▼ | -35,356 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 745,800 |
| 2025-12-19 | 5253 | カバー | 376,394 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,509 | 745,800 |
| 2025-12-19 | 5253 | カバー | 693,866 | 1% | ▼ | -78,345 | Nomura International plc | 1,509 | 745,800 |
| 2025-12-19 | 5255 | モンラボ | 1,041,200 | 2% | ▼ | -64,900 | Nomura International plc | 171 | 396,600 |
| 2025-12-19 | 5287 | イトヨーギョ | 34,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,009 | 40,700 |
| 2025-12-19 | 5310 | 東洋炭素 | 267,949 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 4,585 | 133,000 |
| 2025-12-19 | 5334 | 特殊陶 | 2,615,211 | 1% | ▲ | 206,585 | Barclays Capital Securities Ltd | 6,829 | 1,022,000 |
| 2025-12-19 | 5344 | MARUWA | 60,151 | 0% | ▼ | -1,802 | GOLDMAN SACHS INTERNATIONAL | 41,100 | 95,900 |
| 2025-12-19 | 5408 | 中山鋼 | 322,410 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 586 | 315,900 |
| 2025-12-19 | 5408 | 中山鋼 | 673,271 | 1% | ▼ | -30,990 | Nomura International plc | 586 | 315,900 |
| 2025-12-19 | 5445 | 東京鉄 | 53,003 | 1% | ▼ | -9,815 | Nomura International plc | 5,800 | 36,200 |
| 2025-12-19 | 5572 | リッジアイ | 30,100 | 1% | ▼ | -600 | Nomura International plc | 2,044 | 19,300 |
| 2025-12-19 | 5574 | ABEJA | 145,700 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,519 | 59,700 |
| 2025-12-19 | 5574 | ABEJA | 134,500 | 1% | ▼ | -5,200 | Nomura International plc | 2,519 | 59,700 |
| 2025-12-19 | 5586 | ラボロAI | 172,465 | 1% | ▼ | -12,535 | Barclays Capital Securities Ltd | 820 | 36,600 |
| 2025-12-19 | 5597 | ブルーイノベ | 35,600 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,215 | 127,400 |
| 2025-12-19 | 5597 | ブルーイノベ | 20,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,215 | 127,400 |
| 2025-12-19 | 5597 | ブルーイノベ | 158,200 | 4% | ▲ | 7,000 | Nomura International plc | 1,215 | 127,400 |
| 2025-12-19 | 5602 | 栗本鉄 | 841,788 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 380,000 |
| 2025-12-19 | 5602 | 栗本鉄 | 524,069 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 1,651 | 380,000 |
| 2025-12-19 | 5632 | 菱製鋼 | 98,190 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,735 | 43,200 |
| 2025-12-19 | 5707 | 東邦鉛 | 232,257 | 2% | ▼ | -15,200 | Barclays Capital Securities Ltd | 782 | 251,500 |
| 2025-12-19 | 5724 | アサカ理研 | 26,523 | 1% | ▼ | -4,900 | Nomura International plc | 2,015 | 76,900 |
| 2025-12-19 | 5724 | アサカ理研 | 34,400 | 1% | ▼ | -2,700 | UBS AG | 2,015 | 76,900 |
| 2025-12-19 | 5726 | 大阪チタ | 516,300 | 1% | ▲ | 24,632 | Barclays Capital Securities Ltd | 1,797 | 636,700 |
| 2025-12-19 | 5726 | 大阪チタ | 257,700 | 1% | ▲ | 34,300 | Diversified Select Opportunities, LLC | 1,797 | 636,700 |
| 2025-12-19 | 5726 | 大阪チタ | 1,804,015 | 5% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 636,700 |
| 2025-12-19 | 5726 | 大阪チタ | 763,470 | 2% | ▼ | -11,762 | Nomura International plc | 1,797 | 636,700 |
| 2025-12-19 | 5801 | 古河電 | 311,331 | 0% | ▼ | -122,896 | GOLDMAN SACHS INTERNATIONAL | 9,264 | 3,493,200 |
| 2025-12-19 | 5805 | SWCC | 437,682 | 1% | ▲ | 15,934 | Nomura International plc | 10,490 | 314,800 |
| 2025-12-19 | 5892 | ユトリ | 69,000 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 83,200 |
| 2025-12-19 | 5892 | ユトリ | 45,404 | 1% | ▼ | -11,024 | Nomura International plc | 2,279 | 83,200 |
| 2025-12-19 | 5943 | ノーリツ | 301,040 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,975 | 112,200 |
| 2025-12-19 | 5985 | サンコール | 353,476 | 1% | ▼ | -21,910 | Barclays Capital Securities Ltd | 922 | 994,500 |
| 2025-12-19 | 5985 | サンコール | 197,500 | 1% | ▼ | -30,600 | BNP Paribas Financial Markets SNC | 922 | 994,500 |
| 2025-12-19 | 5985 | サンコール | 506,600 | 1% | ▼ | -24,900 | Citigroup Global Markets Limited | 922 | 994,500 |
| 2025-12-19 | 5985 | サンコール | 1,213,035 | 4% | ▲ | 62,200 | GOLDMAN SACHS INTERNATIONAL | 922 | 994,500 |
| 2025-12-19 | 6050 | イーガーディ | 82,475 | 1% | ▼ | -2,308 | Nomura International plc | 1,643 | 45,900 |
| 2025-12-19 | 6062 | チャームケア | 277,339 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 235,400 |
| 2025-12-19 | 6103 | オークマ | 289,063 | 0% | ▼ | -104,201 | Nomura International plc | 3,515 | 868,000 |
| 2025-12-19 | 6104 | 芝浦機 | 179,762 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 4,285 | 167,400 |
| 2025-12-19 | 6113 | アマダ | 1,675,949 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,860 | 1,322,200 |
| 2025-12-19 | 6166 | 中村超硬 | 25,400 | 0% | ▼ | -61,400 | Barclays Capital Securities Ltd | 294 | 2,277,500 |
| 2025-12-19 | 6166 | 中村超硬 | 60,000 | 1% | ▲ | 31,600 | Nomura International plc | 294 | 2,277,500 |
| 2025-12-19 | 6171 | 土木管理 | 66,200 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 420 | 31,200 |
| 2025-12-19 | 6182 | メタリアル | 79,700 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 424 | 251,200 |
| 2025-12-19 | 6182 | メタリアル | 66,946 | 1% | ▼ | -11,000 | UBS AG | 424 | 251,200 |
| 2025-12-19 | 6191 | エアトリ | 394,635 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 738 | 130,200 |
| 2025-12-19 | 6194 | アトラエ | 110,705 | 0% | ▼ | -21,300 | Barclays Capital Securities Ltd | 667 | 264,700 |
| 2025-12-19 | 6196 | ストライク | 271,382 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,095 | 69,400 |
| 2025-12-19 | 6203 | 豊和工 | 68,600 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,140 | 237,800 |
| 2025-12-19 | 6203 | 豊和工 | 108,559 | 1% | ▼ | -9,426 | Nomura International plc | 1,140 | 237,800 |
| 2025-12-19 | 6208 | 石川製 | 43,945 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,455 | 55,200 |
| 2025-12-19 | 6208 | 石川製 | 100,306 | 2% | ▼ | -7,900 | Nomura International plc | 1,455 | 55,200 |
| 2025-12-19 | 6217 | 津田駒 | 50,000 | 1% | ▲ | | 個人 | 421 | 1,219,300 |
| 2025-12-19 | 6222 | 島精機 | 243,998 | 1% | ▲ | 24,373 | GOLDMAN SACHS INTERNATIONAL | 955 | 119,200 |
| 2025-12-19 | 6222 | 島精機 | 376,047 | 1% | ▼ | -8,753 | Nomura International plc | 955 | 119,200 |
| 2025-12-19 | 6232 | ACSL | 155,569 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 872 | 359,200 |
| 2025-12-19 | 6232 | ACSL | 123,416 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 872 | 359,200 |
| 2025-12-19 | 6232 | ACSL | 433,695 | 2% | ▼ | -56,141 | Nomura International plc | 872 | 359,200 |
| 2025-12-19 | 6240 | ヤマシン-F | 328,827 | 0% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 578 | 428,300 |
| 2025-12-19 | 6240 | ヤマシン-F | 619,990 | 1% | ▼ | -26,633 | Nomura International plc | 578 | 428,300 |
| 2025-12-19 | 6254 | 野村マイクロ | 1,212,486 | 3% | ▲ | 88,400 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 621,200 |
| 2025-12-19 | 6254 | 野村マイクロ | 470,228 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,609 | 621,200 |
| 2025-12-19 | 6254 | 野村マイクロ | 451,826 | 1% | ▲ | 24,799 | Nomura International plc | 2,609 | 621,200 |
| 2025-12-19 | 6255 | エヌピーシー | 112,200 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 694 | 182,100 |
| 2025-12-19 | 6255 | エヌピーシー | 147,683 | 1% | ▼ | -11,290 | Nomura International plc | 694 | 182,100 |
| 2025-12-19 | 6262 | ペガサス | 121,800 | 0% | ▼ | -8,300 | Citigroup Global Markets Limited | 767 | 57,400 |
| 2025-12-19 | 6264 | マルマエ | 112,979 | 1% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 105,800 |
| 2025-12-19 | 6266 | タツモ | 82,061 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 1,944 | 243,300 |
| 2025-12-19 | 6266 | タツモ | 211,020 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 1,944 | 243,300 |
| 2025-12-19 | 6266 | タツモ | 147,822 | 1% | ▼ | -27,805 | Nomura International plc | 1,944 | 243,300 |
| 2025-12-19 | 6268 | ナブテスコ | 696,167 | 1% | ▼ | -92,700 | MERRILL LYNCH INTERNATIONAL | 3,732 | 1,620,700 |
| 2025-12-19 | 6276 | シリウスV | 93,700 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 310 | 61,100 |