[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,196 | 1,220 | 1,179 | 1,193 | 139,200 | 39,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250930 | 1,189 | 1,190 | 1,130 | 1,130 | 135,500 | -3,700 | 95% | ▼ | 8888 | 0 | 0 | 95% | 11% |
| 20251001 | 1,130 | 1,143 | 1,083 | 1,087 | 142,000 | 6,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 7% |
| 20251002 | 1,087 | 1,093 | 1,036 | 1,065 | 130,800 | -11,200 | 98% | ▼▼▼ | 8888 | 24 | 15 | 89% | 5% |
| 20251003 | 1,056 | 1,103 | 1,056 | 1,088 | 43,700 | -87,100 | 102% | ▲ | 2282 | 0 | 4 | 91% | 7% |
| 20251006 | 1,100 | 1,112 | 1,083 | 1,085 | 21,100 | -22,600 | 100% | ▼ | 2228 | 0 | 13 | 91% | 7% |
| 20251007 | 1,082 | 1,105 | 1,078 | 1,088 | 42,600 | 21,500 | 100% | ▲ | 7771 | 0 | 11 | 91% | 7% |
| 20251008 | 1,118 | 1,132 | 1,103 | 1,114 | 82,500 | 39,900 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 10% |
| 20251009 | 1,108 | 1,123 | 1,105 | 1,109 | 35,100 | -47,400 | 100% | ▼ | 8288 | 0 | 10 | 93% | 9% |
| 20251010 | 1,109 | 1,113 | 1,085 | 1,085 | 46,600 | 11,500 | 98% | ▼▼ | 7717 | 0 | 9 | 91% | 7% |
| 20251014 | 1,072 | 1,092 | 1,059 | 1,067 | 44,700 | -1,900 | 98% | ▼▼▼ | 8888 | 0 | 7 | 89% | 5% |
| 20251015 | 1,075 | 1,092 | 1,075 | 1,089 | 27,400 | -17,300 | 102% | ▲ | 5222 | 0 | 6 | 91% | 7% |
| 20251016 | 1,100 | 1,123 | 1,094 | 1,123 | 20,400 | -7,000 | 103% | ▲▲ | 2222 | 0 | 6 | 94% | 11% |
| 20251017 | 1,118 | 1,127 | 1,100 | 1,100 | 20,000 | -400 | 98% | ▼ | 2228 | 0 | 0 | 92% | 8% |
| 20251020 | 1,100 | 1,124 | 1,100 | 1,118 | 25,800 | 5,800 | 102% | ▲ | 7471 | 0 | 4 | 94% | 10% |
| 20251021 | 1,116 | 1,135 | 1,116 | 1,125 | 27,700 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 11% |
| 20251022 | 1,129 | 1,141 | 1,125 | 1,141 | 25,700 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 12% |
| 20251023 | 1,141 | 1,166 | 1,141 | 1,166 | 54,500 | 28,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251024 | 1,166 | 1,167 | 1,150 | 1,159 | 25,400 | -29,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20251027 | 1,159 | 1,164 | 1,141 | 1,159 | 58,900 | 33,500 | 100% | -- | 7774 | 0 | 0 | 97% | 9% |
| 20251028 | 1,151 | 1,163 | 1,140 | 1,152 | 191,400 | 132,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,153,400 | 68,600 | 391,600 | 0 | 761,800 | 68,600 |
| 2025-10-10 | 1,147,300 | 66,000 | 387,000 | 0 | 760,300 | 66,000 |
| 2025-10-03 | 1,160,500 | 61,200 | 403,000 | 0 | 757,500 | 61,200 |