[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,267 | 1,267 | 1,246 | 1,252 | 28,000 | 4,800 | 100% | ▼▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260114 | 1,258 | 1,271 | 1,246 | 1,249 | 103,400 | 75,400 | 100% | ▼▼▼▼ | 1477 | 24 | 0 | 98% | 2% |
| 20260115 | 1,249 | 1,263 | 1,245 | 1,251 | 37,400 | -66,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260116 | 1,251 | 1,259 | 1,243 | 1,244 | 14,800 | -22,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260119 | 1,252 | 1,252 | 1,190 | 1,192 | 98,200 | 83,400 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260120 | 1,202 | 1,202 | 1,108 | 1,130 | 128,500 | 30,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260121 | 1,146 | 1,202 | 1,130 | 1,199 | 105,400 | -23,100 | 106% | ▲ | 5282 | 0 | 2 | 94% | 6% |
| 20260122 | 1,215 | 1,240 | 1,197 | 1,227 | 76,300 | -29,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260123 | 1,249 | 1,255 | 1,225 | 1,239 | 82,900 | 6,600 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260126 | 1,223 | 1,240 | 1,217 | 1,220 | 55,600 | -27,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260127 | 1,218 | 1,233 | 1,218 | 1,222 | 22,700 | -32,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260128 | 1,231 | 1,231 | 1,200 | 1,205 | 76,400 | 53,700 | 99% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260129 | 1,207 | 1,207 | 1,109 | 1,142 | 190,800 | 114,400 | 95% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260130 | 1,139 | 1,152 | 1,115 | 1,152 | 98,100 | -92,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260202 | 1,152 | 1,163 | 1,116 | 1,120 | 80,800 | -17,300 | 97% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260203 | 1,121 | 1,152 | 1,120 | 1,138 | 74,100 | -6,700 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260204 | 1,134 | 1,134 | 1,107 | 1,117 | 87,400 | 13,300 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260205 | 1,119 | 1,131 | 1,117 | 1,124 | 31,800 | -55,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260206 | 1,141 | 1,141 | 1,110 | 1,114 | 68,000 | 36,200 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260209 | 1,138 | 1,138 | 1,102 | 1,102 | 25,400 | -42,600 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260210 | 1,091 | 1,110 | 1,051 | 1,085 | 76,000 | 50,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260212 | 1,080 | 1,098 | 1,078 | 1,084 | 248,800 | 172,800 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 829,700 | 103,200 | 562,800 | 0 | 266,900 | 103,200 |
| 2026-01-30 | 829,100 | 104,700 | 567,300 | 0 | 261,800 | 104,700 |
| 2026-01-23 | 790,200 | 75,800 | 541,500 | 0 | 248,700 | 75,800 |
| 2026-01-16 | 725,400 | 63,900 | 492,200 | 0 | 233,200 | 63,900 |