[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:219億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,104 | 1,122 | 1,077 | 1,104 | 296,100 | 182,800 | 100% | ▼▼ | 7777 | 0 | 9 | 95% | 3% |
| 20251111 | 1,119 | 1,157 | 1,103 | 1,120 | 211,200 | -84,900 | 101% | ▲ | 2222 | 0 | 8 | 96% | 5% |
| 20251112 | 1,150 | 1,160 | 1,116 | 1,135 | 321,400 | 110,200 | 101% | ▲▲ | 1111 | 40 | 11 | 97% | 4% |
| 20251113 | 1,132 | 1,140 | 1,119 | 1,134 | 56,200 | -265,200 | 100% | ▼ | 8288 | 0 | 6 | 97% | 3% |
| 20251114 | 1,126 | 1,140 | 1,119 | 1,128 | 64,800 | 8,600 | 99% | ▼▼ | 4477 | 0 | 5 | 97% | 3% |
| 20251117 | 1,136 | 1,150 | 1,118 | 1,136 | 169,000 | 104,200 | 101% | ▲ | 1711 | 0 | 4 | 97% | 3% |
| 20251118 | 1,134 | 1,148 | 1,127 | 1,140 | 77,300 | -91,700 | 100% | ▲▲ | 8282 | 0 | 3 | 98% | 3% |
| 20251119 | 1,149 | 1,149 | 1,125 | 1,125 | 66,200 | -11,100 | 99% | ▼ | 2828 | 0 | 6 | 96% | 2% |
| 20251120 | 1,145 | 1,211 | 1,140 | 1,196 | 279,400 | 213,200 | 106% | ▲ | 1171 | 10 | 5 | 100% | 8% |
| 20251121 | 1,191 | 1,206 | 1,163 | 1,186 | 259,600 | -19,800 | 99% | ▼ | 8228 | 0 | 13 | 99% | 7% |
| 20251125 | 1,186 | 1,188 | 1,171 | 1,173 | 26,600 | -233,000 | 99% | ▼▼ | 8288 | 0 | 6 | 98% | 6% |
| 20251126 | 1,171 | 1,200 | 1,168 | 1,198 | 40,500 | 13,900 | 102% | ▲ | 1771 | 0 | 3 | 100% | 9% |
| 20251127 | 1,201 | 1,246 | 1,201 | 1,228 | 149,400 | 108,900 | 103% | ▲▲ | 1111 | 40 | 10 | 100% | 11% |
| 20251128 | 1,241 | 1,247 | 1,214 | 1,231 | 148,500 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251201 | 1,231 | 1,237 | 1,225 | 1,237 | 29,800 | -118,700 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20251202 | 1,246 | 1,257 | 1,243 | 1,248 | 84,000 | 54,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251203 | 1,243 | 1,248 | 1,217 | 1,239 | 83,500 | -500 | 99% | ▼ | 8888 | 51 | 0 | 99% | 12% |
| 20251204 | 1,239 | 1,254 | 1,234 | 1,245 | 63,700 | -19,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251205 | 1,238 | 1,253 | 1,233 | 1,239 | 91,600 | 27,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251208 | 1,242 | 1,250 | 1,229 | 1,243 | 84,400 | -7,200 | 100% | ▲ | 8822 | 0 | 0 | 100% | 13% |
| 20251209 | 1,236 | 1,248 | 1,230 | 1,235 | 43,900 | -40,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20251210 | 1,249 | 1,274 | 1,244 | 1,268 | 233,700 | 189,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 895,300 | 74,600 | 637,900 | 0 | 257,400 | 74,600 |
| 2025-11-28 | 899,400 | 73,600 | 638,600 | 0 | 260,800 | 73,600 |
| 2025-11-21 | 877,600 | 74,600 | 631,400 | 0 | 246,200 | 74,600 |
| 2025-11-14 | 817,500 | 76,200 | 532,700 | 0 | 284,800 | 76,200 |