[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:217億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,231 | 1,237 | 1,225 | 1,237 | 29,800 | -118,700 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20251202 | 1,246 | 1,257 | 1,243 | 1,248 | 84,000 | 54,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251203 | 1,243 | 1,248 | 1,217 | 1,239 | 83,500 | -500 | 99% | ▼ | 8888 | 51 | 0 | 99% | 12% |
| 20251204 | 1,239 | 1,254 | 1,234 | 1,245 | 63,700 | -19,800 | 100% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20251205 | 1,238 | 1,253 | 1,233 | 1,239 | 91,600 | 27,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251208 | 1,242 | 1,250 | 1,229 | 1,243 | 84,400 | -7,200 | 100% | ▲ | 8822 | 0 | 0 | 100% | 13% |
| 20251209 | 1,236 | 1,248 | 1,230 | 1,235 | 43,900 | -40,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20251210 | 1,249 | 1,274 | 1,244 | 1,268 | 233,700 | 189,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251211 | 1,270 | 1,277 | 1,232 | 1,235 | 62,700 | -171,000 | 97% | ▼ | 2828 | 0 | 0 | 97% | 10% |
| 20251212 | 1,252 | 1,252 | 1,226 | 1,238 | 33,800 | -28,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20251215 | 1,234 | 1,243 | 1,225 | 1,236 | 38,500 | 4,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 10% |
| 20251216 | 1,229 | 1,240 | 1,228 | 1,229 | 33,700 | -4,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20251217 | 1,225 | 1,245 | 1,220 | 1,245 | 66,200 | 32,500 | 101% | ▲ | 1771 | 0 | 0 | 98% | 11% |
| 20251218 | 1,243 | 1,264 | 1,243 | 1,252 | 74,300 | 8,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251219 | 1,243 | 1,255 | 1,240 | 1,251 | 45,900 | -28,400 | 100% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20251222 | 1,265 | 1,269 | 1,241 | 1,250 | 58,400 | 12,500 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251223 | 1,242 | 1,252 | 1,240 | 1,251 | 39,900 | -18,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251224 | 1,251 | 1,263 | 1,245 | 1,257 | 71,600 | 31,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251225 | 1,255 | 1,261 | 1,233 | 1,241 | 244,200 | 172,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251226 | 1,240 | 1,243 | 1,221 | 1,229 | 36,600 | -207,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251229 | 1,237 | 1,262 | 1,237 | 1,251 | 106,300 | 69,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251230 | 1,257 | 1,267 | 1,247 | 1,255 | 55,900 | -50,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 768,800 | 74,400 | 516,700 | 0 | 252,100 | 74,400 |
| 2025-12-19 | 883,800 | 73,000 | 652,700 | 0 | 231,100 | 73,000 |
| 2025-12-12 | 881,600 | 76,200 | 630,700 | 0 | 250,900 | 76,200 |
| 2025-12-05 | 895,300 | 74,600 | 637,900 | 0 | 257,400 | 74,600 |