[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,196 | 1,220 | 1,179 | 1,193 | 139,200 | 39,400 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250908 | 1,144 | 1,156 | 1,126 | 1,139 | 33,600 | 16,100 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20250925 | 1,075 | 1,111 | 1,056 | 1,106 | 178,400 | 26,900 | 109% | ▲ | 1111 | 0 | 2 | 97% | 9% |
| 20250903 | 1,102 | 1,126 | 1,099 | 1,121 | 18,000 | 5,000 | 101% | ▲ | 1771 | 0 | 17 | 92% | 1% |
| 20250905 | 1,115 | 1,132 | 1,107 | 1,132 | 17,500 | 8,400 | 101% | ▲ | 1771 | 0 | 15 | 92% | 2% |
| 20250918 | 1,074 | 1,097 | 1,031 | 1,038 | 89,300 | 20,900 | 99% | ▼▼▼ | 1777 | 0 | 6 | 88% | 0% |
| 20250926 | 1,110 | 1,151 | 1,110 | 1,136 | 99,800 | -78,600 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20250922 | 1,040 | 1,080 | 1,020 | 1,029 | 73,400 | -86,700 | 100% | ▼▼▼▼▼ | 2228 | 0 | 3 | 89% | 0% |
| 20250901 | 1,117 | 1,133 | 1,110 | 1,119 | 16,700 | -10,100 | 100% | ▲ | 2882 | 0 | 19 | 91% | 0% |
| 20250910 | 1,136 | 1,136 | 1,103 | 1,103 | 25,800 | -2,700 | 98% | ▼▼ | 5828 | 0 | 12 | 92% | 0% |
| 20250912 | 1,100 | 1,110 | 1,084 | 1,096 | 44,100 | 21,200 | 101% | ▲ | 7171 | 0 | 10 | 92% | 1% |
| 20250916 | 1,091 | 1,093 | 1,060 | 1,073 | 106,900 | 62,800 | 98% | ▼ | 7777 | 0 | 9 | 91% | 0% |
| 20251001 | 1,130 | 1,143 | 1,083 | 1,087 | 142,000 | 6,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 7% |
| 20250924 | 1,029 | 1,037 | 1,004 | 1,015 | 151,500 | 78,100 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 2 | 88% | 0% |
| 20250919 | 1,031 | 1,046 | 995 | 1,034 | 160,100 | 70,800 | 100% | ▼▼▼▼ | 7777 | 24 | 4 | 88% | 0% |
| 20250904 | 1,117 | 1,121 | 1,112 | 1,120 | 9,100 | -8,900 | 100% | ▼ | 8228 | 0 | 16 | 91% | 1% |
| 20250902 | 1,125 | 1,125 | 1,108 | 1,108 | 13,000 | -3,700 | 99% | ▼ | 8828 | 0 | 18 | 90% | 0% |
| 20250917 | 1,079 | 1,081 | 1,046 | 1,050 | 68,400 | -38,500 | 98% | ▼▼ | 8888 | 0 | 7 | 89% | 0% |
| 20250911 | 1,108 | 1,115 | 1,082 | 1,090 | 22,900 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 11 | 92% | 0% |
| 20250909 | 1,135 | 1,136 | 1,105 | 1,129 | 28,500 | -5,100 | 99% | ▼ | 8888 | 0 | 13 | 92% | 2% |
| 20250930 | 1,189 | 1,190 | 1,130 | 1,130 | 135,500 | -3,700 | 95% | ▼ | 8888 | 0 | 0 | 95% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 3529 | Man Solutions Limited | 103,400 | 1% | ▼ | -3,200 |
| 2025-09-16 | 3529 | Man Solutions Limited | 81,000 | 0% | ▼ | -22,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,248,500 | 42,800 | 357,400 | 0 | 891,100 | 42,800 |
| 2025-09-12 | 1,249,400 | 30,700 | 358,100 | 0 | 891,300 | 30,700 |
| 2025-09-19 | 1,132,600 | 46,300 | 359,500 | 0 | 773,100 | 46,300 |
| 2025-09-26 | 1,103,000 | 46,000 | 370,400 | 0 | 732,600 | 46,000 |