[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,104 | 1,122 | 1,077 | 1,104 | 296,100 | 182,800 | 100% | ▼▼ | 7777 | 0 | 9 | 95% | 3% |
| 20251107 | 1,156 | 1,158 | 1,088 | 1,105 | 113,300 | 40,800 | 96% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20251105 | 1,120 | 1,142 | 1,107 | 1,114 | 66,400 | -12,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 12 | 96% | 4% |
| 20251020 | 1,100 | 1,124 | 1,100 | 1,118 | 25,800 | 5,800 | 102% | ▲ | 7471 | 0 | 4 | 94% | 10% |
| 20251111 | 1,119 | 1,157 | 1,103 | 1,120 | 211,200 | -84,900 | 101% | ▲ | 2222 | 0 | 8 | 96% | 5% |
| 20251021 | 1,116 | 1,135 | 1,116 | 1,125 | 27,700 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 11% |
| 20251119 | 1,149 | 1,149 | 1,125 | 1,125 | 66,200 | -11,100 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251104 | 1,161 | 1,161 | 1,127 | 1,128 | 78,400 | -116,000 | 99% | ▼▼▼▼▼ | 2228 | 0 | 0 | 97% | 6% |
| 20251114 | 1,126 | 1,140 | 1,119 | 1,128 | 64,800 | 8,600 | 99% | ▼▼ | 4477 | 0 | 5 | 97% | 3% |
| 20251113 | 1,132 | 1,140 | 1,119 | 1,134 | 56,200 | -265,200 | 100% | ▼ | 8288 | 0 | 6 | 97% | 3% |
| 20251031 | 1,134 | 1,157 | 1,122 | 1,135 | 194,400 | -73,900 | 99% | ▼▼▼▼ | 8888 | 24 | 14 | 97% | 6% |
| 20251112 | 1,150 | 1,160 | 1,116 | 1,135 | 321,400 | 110,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251117 | 1,136 | 1,150 | 1,118 | 1,136 | 169,000 | 104,200 | 101% | ▲ | 1711 | 0 | 4 | 97% | 3% |
| 20251118 | 1,134 | 1,148 | 1,127 | 1,140 | 77,300 | -91,700 | 100% | ▲▲ | 8282 | 0 | 3 | 98% | 3% |
| 20251022 | 1,129 | 1,141 | 1,125 | 1,141 | 25,700 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 12% |
| 20251030 | 1,162 | 1,170 | 1,124 | 1,146 | 268,300 | 220,600 | 100% | ▼▼▼ | 1777 | 24 | 0 | 98% | 8% |
| 20251106 | 1,121 | 1,171 | 1,115 | 1,148 | 72,500 | 6,100 | 103% | ▲ | 1111 | 0 | 11 | 98% | 8% |
| 20251029 | 1,168 | 1,168 | 1,131 | 1,149 | 47,700 | -143,700 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 8% |
| 20251028 | 1,151 | 1,163 | 1,140 | 1,152 | 191,400 | 132,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20251027 | 1,159 | 1,164 | 1,141 | 1,159 | 58,900 | 33,500 | 100% | -- | 7774 | 0 | 0 | 97% | 9% |
| 20251024 | 1,166 | 1,167 | 1,150 | 1,159 | 25,400 | -29,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20251023 | 1,141 | 1,166 | 1,141 | 1,166 | 54,500 | 28,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251120 | 1,145 | 1,211 | 1,140 | 1,196 | 279,400 | 213,200 | 106% | ▲ | 1171 | 10 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,160,200 | 65,800 | 390,500 | 0 | 769,700 | 65,800 |
| 2025-10-31 | 1,230,000 | 72,500 | 476,700 | 0 | 753,300 | 72,500 |
| 2025-11-07 | 1,257,400 | 71,400 | 493,400 | 0 | 764,000 | 71,400 |
| 2025-11-14 | 817,500 | 76,200 | 532,700 | 0 | 284,800 | 76,200 |