[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,079 | 1,081 | 1,046 | 1,050 | 68,400 | -38,500 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20250902 | 1,125 | 1,125 | 1,108 | 1,108 | 13,000 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20250916 | 1,091 | 1,093 | 1,060 | 1,073 | 106,900 | 62,800 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250829 | 1,130 | 1,130 | 1,111 | 1,117 | 26,800 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250901 | 1,117 | 1,133 | 1,110 | 1,119 | 16,700 | -10,100 | 100% | ▲ | 2882 | 0 | 0 | 91% | 0% |
| 20250904 | 1,117 | 1,121 | 1,112 | 1,120 | 9,100 | -8,900 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20250912 | 1,100 | 1,110 | 1,084 | 1,096 | 44,100 | 21,200 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20250828 | 1,145 | 1,147 | 1,127 | 1,130 | 28,800 | 12,600 | 99% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20250911 | 1,108 | 1,115 | 1,082 | 1,090 | 22,900 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250903 | 1,102 | 1,126 | 1,099 | 1,121 | 18,000 | 5,000 | 101% | ▲ | 1771 | 0 | 0 | 92% | 1% |
| 20250905 | 1,115 | 1,132 | 1,107 | 1,132 | 17,500 | 8,400 | 101% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20250909 | 1,135 | 1,136 | 1,105 | 1,129 | 28,500 | -5,100 | 99% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20250910 | 1,136 | 1,136 | 1,103 | 1,103 | 25,800 | -2,700 | 98% | ▼▼ | 5828 | 0 | 0 | 92% | 0% |
| 20250825 | 1,174 | 1,180 | 1,137 | 1,137 | 32,300 | -18,400 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250827 | 1,145 | 1,160 | 1,145 | 1,145 | 16,200 | -14,300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20250908 | 1,144 | 1,156 | 1,126 | 1,139 | 33,600 | 16,100 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20250819 | 1,196 | 1,196 | 1,180 | 1,180 | 12,200 | -4,200 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20250820 | 1,180 | 1,194 | 1,176 | 1,180 | 7,900 | -4,300 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
| 20250826 | 1,137 | 1,169 | 1,137 | 1,154 | 30,500 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20250818 | 1,194 | 1,195 | 1,183 | 1,187 | 16,400 | -14,700 | 100% | -- | 8885 | 0 | 0 | 95% | 3% |
| 20250822 | 1,186 | 1,188 | 1,165 | 1,175 | 50,700 | 42,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250821 | 1,187 | 1,189 | 1,176 | 1,185 | 8,000 | 100 | 100% | ▲ | 7411 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,464,800 | 49,900 | 351,900 | 0 | 1,112,900 | 49,900 |
| 2025-08-29 | 1,486,100 | 50,300 | 356,400 | 0 | 1,129,700 | 50,300 |
| 2025-09-05 | 1,248,500 | 42,800 | 357,400 | 0 | 891,100 | 42,800 |