[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,031 | 1,058 | 1,031 | 1,056 | 29,900 | -18,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260413 | 1,008 | 1,040 | 1,008 | 1,031 | 48,300 | 6,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20260410 | 1,019 | 1,044 | 1,015 | 1,034 | 41,600 | 19,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260409 | 995 | 1,010 | 990 | 1,010 | 21,900 | -200 | 102% | ▲▲ | 2222 | 0 | 4 | 97% | 11% |
| 20260408 | 988 | 998 | 981 | 994 | 22,100 | 9,200 | 102% | ▲ | 1111 | 0 | 5 | 92% | 9% |
| 20260318 | 1,011 | 1,043 | 1,011 | 1,040 | 48,100 | 18,800 | 103% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260407 | 969 | 980 | 964 | 974 | 12,900 | -8,900 | 100% | -- | 2225 | 0 | 4 | 90% | 7% |
| 20260406 | 954 | 978 | 953 | 974 | 21,800 | -25,100 | 102% | ▲▲ | 2222 | 0 | 4 | 90% | 7% |
| 20260316 | 1,033 | 1,033 | 997 | 1,023 | 204,500 | 157,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260326 | 1,001 | 1,023 | 960 | 974 | 225,700 | 158,800 | 97% | ▼ | 1717 | 0 | 14 | 88% | 3% |
| 20260327 | 970 | 978 | 961 | 972 | 56,000 | -169,700 | 100% | ▼▼ | 8288 | 0 | 11 | 88% | 3% |
| 20260401 | 943 | 968 | 938 | 965 | 45,700 | -24,200 | 106% | ▲ | 2222 | 0 | 6 | 88% | 6% |
| 20260317 | 1,030 | 1,031 | 1,006 | 1,006 | 29,300 | -175,200 | 98% | ▼▼▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260403 | 939 | 967 | 939 | 957 | 46,900 | -7,300 | 102% | ▲ | 8282 | 0 | 4 | 87% | 5% |
| 20260325 | 972 | 1,013 | 972 | 1,006 | 66,900 | 18,100 | 102% | ▲▲ | 1171 | 0 | 13 | 87% | 6% |
| 20260319 | 1,023 | 1,025 | 994 | 1,003 | 58,500 | 10,400 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260402 | 951 | 972 | 922 | 940 | 54,200 | 8,500 | 97% | ▼ | 1717 | 0 | 6 | 86% | 3% |
| 20260324 | 978 | 986 | 968 | 983 | 48,800 | -165,700 | 104% | ▲ | 2222 | 0 | 14 | 85% | 4% |
| 20260330 | 942 | 942 | 908 | 927 | 146,300 | 90,300 | 95% | ▼▼▼ | 7777 | 24 | 8 | 84% | 0% |
| 20260331 | 926 | 934 | 903 | 913 | 69,900 | -76,400 | 98% | ▼▼▼▼ | 8888 | 0 | 5 | 83% | 0% |
| 20260323 | 973 | 979 | 948 | 948 | 214,500 | 156,000 | 95% | ▼▼ | 7777 | 0 | 15 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,028,000 | 218,600 | 725,500 | 0 | 302,500 | 218,600 |
| 2026-03-27 | 594,200 | 237,900 | 261,300 | 0 | 332,900 | 237,900 |
| 2026-04-03 | 588,000 | 257,900 | 257,200 | 0 | 330,800 | 257,900 |
| 2026-04-10 | 579,700 | 239,500 | 253,800 | 0 | 325,900 | 239,500 |