[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,240 | 1,243 | 1,221 | 1,229 | 36,600 | -207,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260115 | 1,249 | 1,263 | 1,245 | 1,251 | 37,400 | -66,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251230 | 1,257 | 1,267 | 1,247 | 1,255 | 55,900 | -50,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260122 | 1,215 | 1,240 | 1,197 | 1,227 | 76,300 | -29,100 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260108 | 1,268 | 1,270 | 1,256 | 1,256 | 19,500 | -23,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260121 | 1,146 | 1,202 | 1,130 | 1,199 | 105,400 | -23,100 | 106% | ▲ | 5282 | 0 | 2 | 94% | 6% |
| 20260116 | 1,251 | 1,259 | 1,243 | 1,244 | 14,800 | -22,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251223 | 1,242 | 1,252 | 1,240 | 1,251 | 39,900 | -18,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260105 | 1,267 | 1,269 | 1,244 | 1,246 | 42,600 | -13,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260107 | 1,250 | 1,269 | 1,249 | 1,269 | 43,000 | -2,700 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260106 | 1,256 | 1,267 | 1,251 | 1,253 | 45,700 | 3,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260109 | 1,253 | 1,255 | 1,243 | 1,253 | 23,200 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260113 | 1,267 | 1,267 | 1,246 | 1,252 | 28,000 | 4,800 | 100% | ▼▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251222 | 1,265 | 1,269 | 1,241 | 1,250 | 58,400 | 12,500 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260120 | 1,202 | 1,202 | 1,108 | 1,130 | 128,500 | 30,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251224 | 1,251 | 1,263 | 1,245 | 1,257 | 71,600 | 31,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251229 | 1,237 | 1,262 | 1,237 | 1,251 | 106,300 | 69,700 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260114 | 1,258 | 1,271 | 1,246 | 1,249 | 103,400 | 75,400 | 100% | ▼▼▼▼ | 1477 | 24 | 0 | 98% | 2% |
| 20260119 | 1,252 | 1,252 | 1,190 | 1,192 | 98,200 | 83,400 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251225 | 1,255 | 1,261 | 1,233 | 1,241 | 244,200 | 172,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 768,800 | 74,400 | 516,700 | 0 | 252,100 | 74,400 |
| 2026-01-09 | 752,300 | 64,700 | 498,600 | 0 | 253,700 | 64,700 |
| 2026-01-16 | 725,400 | 63,900 | 492,200 | 0 | 233,200 | 63,900 |