[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,033 | 1,033 | 997 | 1,023 | 204,500 | 157,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260323 | 973 | 979 | 948 | 948 | 214,500 | 156,000 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260304 | 1,060 | 1,072 | 1,022 | 1,043 | 137,400 | 65,900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260309 | 1,066 | 1,066 | 1,022 | 1,054 | 103,600 | 49,600 | 96% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260225 | 1,113 | 1,158 | 1,110 | 1,157 | 88,800 | 33,200 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 13% |
| 20260224 | 1,062 | 1,111 | 1,047 | 1,103 | 55,600 | 26,500 | 104% | ▲ | 1771 | 0 | 2 | 90% | 8% |
| 20260313 | 1,043 | 1,048 | 1,022 | 1,030 | 46,800 | 19,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260318 | 1,011 | 1,043 | 1,011 | 1,040 | 48,100 | 18,800 | 103% | ▲ | 1171 | 0 | 0 | 90% | 3% |
| 20260325 | 972 | 1,013 | 972 | 1,006 | 66,900 | 18,100 | 102% | ▲▲ | 1171 | 0 | 0 | 87% | 6% |
| 20260303 | 1,107 | 1,108 | 1,060 | 1,082 | 71,500 | 14,700 | 98% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260302 | 1,086 | 1,120 | 1,080 | 1,107 | 56,800 | 14,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260319 | 1,023 | 1,025 | 994 | 1,003 | 58,500 | 10,400 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260312 | 1,070 | 1,075 | 1,043 | 1,043 | 27,400 | 7,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260306 | 1,076 | 1,137 | 1,076 | 1,096 | 54,000 | -10,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260226 | 1,157 | 1,157 | 1,076 | 1,084 | 75,200 | -13,600 | 94% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20260227 | 1,081 | 1,106 | 1,071 | 1,101 | 42,500 | -32,700 | 102% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260311 | 1,078 | 1,092 | 1,074 | 1,080 | 20,100 | -35,500 | 100% | ▼ | 2288 | 0 | 0 | 93% | 5% |
| 20260310 | 1,084 | 1,087 | 1,063 | 1,081 | 55,600 | -48,000 | 103% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260305 | 1,070 | 1,103 | 1,060 | 1,087 | 64,000 | -73,400 | 104% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260324 | 978 | 986 | 968 | 983 | 48,800 | -165,700 | 104% | ▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260317 | 1,030 | 1,031 | 1,006 | 1,006 | 29,300 | -175,200 | 98% | ▼▼▼▼▼ | 8288 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,017,300 | 143,300 | 746,900 | 0 | 270,400 | 143,300 |
| 2026-03-06 | 1,046,900 | 173,200 | 762,400 | 0 | 284,500 | 173,200 |
| 2026-03-13 | 1,016,700 | 195,100 | 726,300 | 0 | 290,400 | 195,100 |
| 2026-03-19 | 1,028,000 | 218,600 | 725,500 | 0 | 302,500 | 218,600 |