[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:178億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,013 | 1,050 | 1,013 | 1,041 | 252,600 | 228,200 | 104% | ▲ | 1171 | 10 | 5 | 91% | 4% |
| 20260529 | 1,050 | 1,067 | 1,033 | 1,033 | 67,700 | 43,300 | 100% | ▼▼ | 1177 | 0 | 0 | 91% | 3% |
| 20260525 | 1,061 | 1,061 | 1,012 | 1,020 | 39,700 | 20,200 | 96% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20260514 | 1,002 | 1,012 | 958 | 1,007 | 105,400 | 18,700 | 100% | ▲ | 7171 | 0 | 7 | 88% | 0% |
| 20260526 | 1,033 | 1,041 | 1,030 | 1,038 | 56,300 | 16,600 | 102% | ▲ | 7171 | 0 | 0 | 91% | 4% |
| 20260520 | 1,025 | 1,026 | 996 | 1,002 | 24,400 | -900 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260518 | 1,032 | 1,050 | 1,025 | 1,037 | 35,700 | -5,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260519 | 1,047 | 1,047 | 1,009 | 1,018 | 25,300 | -10,400 | 98% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260527 | 1,030 | 1,065 | 1,030 | 1,065 | 40,600 | -15,700 | 103% | ▲▲ | 2582 | 0 | 0 | 93% | 6% |
| 20260528 | 1,065 | 1,065 | 1,025 | 1,037 | 24,400 | -16,200 | 97% | ▼ | 5828 | 0 | 0 | 91% | 3% |
| 20260515 | 1,025 | 1,030 | 1,000 | 1,021 | 41,200 | -64,200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260522 | 1,037 | 1,062 | 1,034 | 1,060 | 19,500 | -233,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 836,700 | 243,200 | 525,900 | 0 | 310,800 | 243,200 |
| 2026-05-22 | 843,800 | 254,200 | 544,100 | 0 | 299,700 | 254,200 |