[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 969 | 980 | 964 | 974 | 12,900 | -8,900 | 100% | -- | 2225 | 0 | 4 | 90% | 7% |
| 20260417 | 1,054 | 1,054 | 1,024 | 1,031 | 19,500 | -24,100 | 99% | ▼ | 2228 | 0 | 8 | 98% | 13% |
| 20260422 | 1,050 | 1,068 | 1,044 | 1,068 | 20,500 | -4,900 | 102% | ▲ | 5882 | 0 | 5 | 100% | 17% |
| 20260406 | 954 | 978 | 953 | 974 | 21,800 | -25,100 | 102% | ▲▲ | 2222 | 0 | 4 | 90% | 7% |
| 20260409 | 995 | 1,010 | 990 | 1,010 | 21,900 | -200 | 102% | ▲▲ | 2222 | 0 | 4 | 97% | 11% |
| 20260408 | 988 | 998 | 981 | 994 | 22,100 | 9,200 | 102% | ▲ | 1111 | 0 | 5 | 92% | 9% |
| 20260421 | 1,068 | 1,068 | 1,045 | 1,045 | 25,400 | -8,100 | 98% | ▼ | 8228 | 0 | 6 | 98% | 14% |
| 20260414 | 1,031 | 1,058 | 1,031 | 1,056 | 29,900 | -18,400 | 102% | ▲ | 2222 | 0 | 11 | 100% | 16% |
| 20260424 | 1,046 | 1,046 | 1,011 | 1,018 | 32,700 | -8,400 | 97% | ▼▼ | 8888 | 0 | 3 | 95% | 12% |
| 20260420 | 1,042 | 1,069 | 1,037 | 1,065 | 33,500 | 14,000 | 103% | ▲ | 1171 | 0 | 7 | 100% | 17% |
| 20260415 | 1,066 | 1,066 | 1,008 | 1,008 | 36,400 | 6,500 | 95% | ▼ | 1717 | 0 | 10 | 95% | 10% |
| 20260423 | 1,053 | 1,065 | 1,043 | 1,052 | 41,100 | 20,600 | 99% | ▼ | 7717 | 0 | 4 | 99% | 15% |
| 20260410 | 1,019 | 1,044 | 1,015 | 1,034 | 41,600 | 19,700 | 102% | ▲▲▲ | 1111 | 0 | 13 | 99% | 13% |
| 20260416 | 1,008 | 1,046 | 1,008 | 1,042 | 43,600 | 7,200 | 103% | ▲ | 7471 | 0 | 3 | 99% | 14% |
| 20260403 | 939 | 967 | 939 | 957 | 46,900 | -7,300 | 102% | ▲ | 8282 | 0 | 4 | 87% | 5% |
| 20260413 | 1,008 | 1,040 | 1,008 | 1,031 | 48,300 | 6,700 | 100% | ▼ | 7777 | 0 | 6 | 99% | 13% |
| 20260427 | 1,018 | 1,060 | 1,009 | 1,057 | 60,200 | 27,500 | 104% | ▲ | 1771 | 0 | 2 | 99% | 16% |
| 20260501 | 1,130 | 1,148 | 1,102 | 1,141 | 73,800 | -229,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20260428 | 1,059 | 1,127 | 1,050 | 1,125 | 110,400 | 50,200 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 20% |
| 20260430 | 1,111 | 1,159 | 1,097 | 1,137 | 303,500 | 193,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 3529 | 大和証券株式会社 | 224,400 | 1% | ▼ | -800 |
| 2026-04-22 | 3529 | 大和証券株式会社 | 223,200 | 1% | ▼ | -3,100 |
| 2026-04-14 | 3529 | 大和証券株式会社 | 220,100 | 1% | ▼ | -13,896 |
| 2026-04-20 | 3529 | 大和証券株式会社 | 226,300 | 1% | ▲ | 1,900 |
| 2026-04-10 | 3529 | 大和証券株式会社 | 233,996 | 1% | ▼ | -14,200 |
| 2026-04-16 | 3529 | 大和証券株式会社 | 225,200 | 1% | ▲ | 5,100 |
| 2026-04-27 | 3529 | 大和証券株式会社 | 225,400 | 1% | ▲ | 2,200 |
| 2026-04-28 | 3529 | 大和証券株式会社 | 224,600 | 1% | ▼ | -800 |
| 2026-04-30 | 3529 | 大和証券株式会社 | 229,800 | 1% | ▲ | 5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 588,000 | 257,900 | 257,200 | 0 | 330,800 | 257,900 |
| 2026-04-10 | 579,700 | 239,500 | 253,800 | 0 | 325,900 | 239,500 |
| 2026-04-17 | 568,300 | 231,400 | 242,000 | 0 | 326,300 | 231,400 |
| 2026-04-24 | 566,900 | 229,700 | 242,400 | 0 | 324,500 | 229,700 |