[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,138 | 1,138 | 1,102 | 1,102 | 25,400 | -42,600 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260220 | 1,079 | 1,081 | 1,065 | 1,065 | 29,100 | -12,600 | 99% | ▼▼ | 5228 | 0 | 3 | 86% | 4% |
| 20260205 | 1,119 | 1,131 | 1,117 | 1,124 | 31,800 | -55,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20260219 | 1,076 | 1,081 | 1,061 | 1,076 | 41,700 | -69,500 | 99% | ▼ | 8228 | 0 | 4 | 87% | 5% |
| 20260227 | 1,081 | 1,106 | 1,071 | 1,101 | 42,500 | -32,700 | 102% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260224 | 1,062 | 1,111 | 1,047 | 1,103 | 55,600 | 26,500 | 104% | ▲ | 1771 | 0 | 2 | 90% | 8% |
| 20260302 | 1,086 | 1,120 | 1,080 | 1,107 | 56,800 | 14,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260305 | 1,070 | 1,103 | 1,060 | 1,087 | 64,000 | -73,400 | 104% | ▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260206 | 1,141 | 1,141 | 1,110 | 1,114 | 68,000 | 36,200 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260303 | 1,107 | 1,108 | 1,060 | 1,082 | 71,500 | 14,700 | 98% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260203 | 1,121 | 1,152 | 1,120 | 1,138 | 74,100 | -6,700 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260226 | 1,157 | 1,157 | 1,076 | 1,084 | 75,200 | -13,600 | 94% | ▼ | 8828 | 0 | 0 | 90% | 6% |
| 20260210 | 1,091 | 1,110 | 1,051 | 1,085 | 76,000 | 50,600 | 98% | ▼▼▼ | 7777 | 0 | 10 | 87% | 0% |
| 20260202 | 1,152 | 1,163 | 1,116 | 1,120 | 80,800 | -17,300 | 97% | ▼ | 2228 | 0 | 0 | 88% | 0% |
| 20260204 | 1,134 | 1,134 | 1,107 | 1,117 | 87,400 | 13,300 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260225 | 1,113 | 1,158 | 1,110 | 1,157 | 88,800 | 33,200 | 105% | ▲▲ | 1111 | 40 | 0 | 95% | 13% |
| 20260218 | 1,070 | 1,097 | 1,054 | 1,082 | 111,200 | -325,800 | 101% | ▲▲▲ | 2222 | 0 | 5 | 87% | 6% |
| 20260213 | 1,084 | 1,084 | 1,015 | 1,024 | 130,200 | -118,600 | 94% | ▼▼▼▼▼ | 8828 | 24 | 8 | 82% | 0% |
| 20260304 | 1,060 | 1,072 | 1,022 | 1,043 | 137,400 | 65,900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260216 | 1,030 | 1,046 | 1,020 | 1,027 | 182,700 | 52,500 | 100% | ▲ | 7171 | 0 | 3 | 83% | 0% |
| 20260212 | 1,080 | 1,098 | 1,078 | 1,084 | 248,800 | 172,800 | 100% | ▼▼▼▼ | 7177 | 24 | 9 | 87% | 0% |
| 20260217 | 1,032 | 1,079 | 1,028 | 1,075 | 437,000 | 254,300 | 105% | ▲▲ | 1111 | 40 | 5 | 87% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3529 | Numeric Investors LLC | 89,000 | 1% | ▲ | |
| 2026-02-03 | 3529 | 大和証券株式会社 | 102,900 | 1% | ▲ | |
| 2026-02-26 | 3529 | Man Solutions Limited | 92,100 | 1% | ▲ | 11,100 |
| 2026-02-16 | 3529 | 大和証券株式会社 | 130,200 | 1% | ▲ | 27,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 829,700 | 103,200 | 562,800 | 0 | 266,900 | 103,200 |
| 2026-02-13 | 996,800 | 117,900 | 722,000 | 0 | 274,800 | 117,900 |
| 2026-02-20 | 1,027,200 | 144,600 | 747,000 | 0 | 280,200 | 144,600 |
| 2026-02-27 | 1,017,300 | 143,300 | 746,900 | 0 | 270,400 | 143,300 |