[3529]アツギ:【パンスト】不動産や介護用品も扱う海外展開も
Yahoo! 【スタンダード/05繊維製品】 売上高:218800 当期純利益:-3760 総資産:408470 時価:183億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,111 | 1,159 | 1,097 | 1,137 | 303,500 | 193,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260521 | 1,013 | 1,050 | 1,013 | 1,041 | 252,600 | 228,200 | 104% | ▲ | 1171 | 10 | 0 | 91% | 4% |
| 20260428 | 1,059 | 1,127 | 1,050 | 1,125 | 110,400 | 50,200 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 20% |
| 20260514 | 1,002 | 1,012 | 958 | 1,007 | 105,400 | 18,700 | 100% | ▲ | 7171 | 0 | 7 | 88% | 0% |
| 20260513 | 1,112 | 1,120 | 956 | 1,002 | 86,700 | 54,700 | 90% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260501 | 1,130 | 1,148 | 1,102 | 1,141 | 73,800 | -229,700 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 19% |
| 20260427 | 1,018 | 1,060 | 1,009 | 1,057 | 60,200 | 27,500 | 104% | ▲ | 1771 | 0 | 2 | 99% | 16% |
| 20260511 | 1,135 | 1,161 | 1,126 | 1,140 | 46,000 | 4,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 15% |
| 20260508 | 1,135 | 1,146 | 1,122 | 1,125 | 41,200 | 12,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 16% |
| 20260515 | 1,025 | 1,030 | 1,000 | 1,021 | 41,200 | -64,200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260423 | 1,053 | 1,065 | 1,043 | 1,052 | 41,100 | 20,600 | 99% | ▼ | 7717 | 0 | 4 | 99% | 15% |
| 20260518 | 1,032 | 1,050 | 1,025 | 1,037 | 35,700 | -5,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260424 | 1,046 | 1,046 | 1,011 | 1,018 | 32,700 | -8,400 | 97% | ▼▼ | 8888 | 0 | 3 | 95% | 12% |
| 20260512 | 1,154 | 1,154 | 1,110 | 1,115 | 32,000 | -14,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 11% |
| 20260507 | 1,141 | 1,157 | 1,138 | 1,140 | 28,300 | -45,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 17% |
| 20260519 | 1,047 | 1,047 | 1,009 | 1,018 | 25,300 | -10,400 | 98% | ▼ | 8828 | 0 | 0 | 89% | 2% |
| 20260520 | 1,025 | 1,026 | 996 | 1,002 | 24,400 | -900 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260522 | 1,037 | 1,062 | 1,034 | 1,060 | 19,500 | -233,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3529 | 大和証券株式会社 | 229,800 | 1% | ▲ | 5,200 |
| 2026-04-30 | 3529 | Man Solutions Limited | 104,000 | 1% | ▲ | 11,900 |
| 2026-04-28 | 3529 | 大和証券株式会社 | 224,600 | 1% | ▼ | -800 |
| 2026-05-14 | 3529 | 大和証券株式会社 | 236,700 | 1% | ▲ | 15,900 |
| 2026-04-27 | 3529 | 大和証券株式会社 | 225,400 | 1% | ▲ | 2,200 |
| 2026-05-11 | 3529 | 大和証券株式会社 | 220,800 | 1% | ▼ | -9,000 |
| 2026-05-18 | 3529 | 大和証券株式会社 | 243,000 | 1% | ▲ | 6,300 |
| 2026-05-18 | 3529 | Man Solutions Limited | 101,400 | 1% | ▼ | -2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 566,900 | 229,700 | 242,400 | 0 | 324,500 | 229,700 |
| 2026-05-01 | 746,000 | 234,600 | 450,700 | 0 | 295,300 | 234,600 |
| 2026-05-15 | 836,700 | 243,200 | 525,900 | 0 | 310,800 | 243,200 |