[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/04食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:251億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,278 | 1,278 | 1,260 | 1,260 | 24,300 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,260 | 1,260 | 1,231 | 1,232 | 41,900 | 17,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,232 | 1,238 | 1,229 | 1,230 | 22,100 | -19,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251003 | 1,230 | 1,243 | 1,230 | 1,234 | 14,400 | -7,700 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251006 | 1,253 | 1,253 | 1,236 | 1,240 | 32,900 | 18,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251007 | 1,236 | 1,237 | 1,228 | 1,234 | 20,800 | -12,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251008 | 1,230 | 1,238 | 1,230 | 1,232 | 12,500 | -8,300 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 0% |
| 20251009 | 1,229 | 1,229 | 1,218 | 1,228 | 37,300 | 24,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251010 | 1,218 | 1,218 | 1,205 | 1,206 | 32,200 | -5,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251014 | 1,205 | 1,215 | 1,193 | 1,203 | 34,900 | 2,700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 1,215 | 1,225 | 1,211 | 1,218 | 14,900 | -20,000 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251016 | 1,215 | 1,225 | 1,215 | 1,217 | 15,700 | 800 | 100% | ▼ | 4147 | 0 | 0 | 93% | 1% |
| 20251017 | 1,216 | 1,221 | 1,216 | 1,216 | 17,600 | 1,900 | 100% | ▼▼ | 7117 | 0 | 0 | 93% | 1% |
| 20251020 | 1,217 | 1,226 | 1,215 | 1,215 | 17,700 | 100 | 100% | ▼▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251021 | 1,215 | 1,225 | 1,215 | 1,218 | 16,800 | -900 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251022 | 1,220 | 1,233 | 1,220 | 1,230 | 17,700 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251023 | 1,230 | 1,238 | 1,229 | 1,229 | 21,600 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251024 | 1,221 | 1,222 | 1,212 | 1,212 | 22,300 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251027 | 1,212 | 1,223 | 1,212 | 1,221 | 15,200 | -7,100 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251028 | 1,221 | 1,221 | 1,205 | 1,205 | 28,800 | 13,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 1,205 | 1,205 | 1,177 | 1,177 | 66,400 | 37,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 1,177 | 1,186 | 1,170 | 1,173 | 48,700 | -17,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251031 | 1,173 | 1,186 | 1,167 | 1,174 | 51,000 | 2,300 | 100% | ▲ | 4771 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,500 | 29,800 | 6,900 | 9,100 | 11,600 | 20,700 |
| 2025-10-17 | 21,300 | 31,900 | 9,800 | 11,900 | 11,500 | 20,000 |
| 2025-10-10 | 21,600 | 37,500 | 8,700 | 16,000 | 12,900 | 21,500 |
| 2025-10-03 | 21,600 | 27,700 | 7,000 | 5,000 | 14,600 | 22,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:27 | S100U3DE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |