[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/04食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,206 | 1,223 | 1,206 | 1,223 | 35,500 | 9,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260302 | 1,222 | 1,222 | 1,200 | 1,200 | 32,300 | -3,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260303 | 1,201 | 1,202 | 1,185 | 1,185 | 43,300 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260304 | 1,176 | 1,176 | 1,135 | 1,148 | 85,200 | 41,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 1,168 | 1,182 | 1,168 | 1,169 | 33,800 | -51,400 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260306 | 1,169 | 1,169 | 1,146 | 1,152 | 61,800 | 28,000 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260309 | 1,147 | 1,168 | 1,133 | 1,161 | 61,200 | -600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260310 | 1,168 | 1,170 | 1,158 | 1,164 | 31,700 | -29,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260311 | 1,170 | 1,170 | 1,154 | 1,156 | 36,700 | 5,000 | 99% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20260312 | 1,153 | 1,153 | 1,137 | 1,139 | 47,700 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260313 | 1,134 | 1,145 | 1,134 | 1,135 | 27,800 | -19,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260316 | 1,133 | 1,146 | 1,133 | 1,143 | 32,100 | 4,300 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260317 | 1,143 | 1,152 | 1,140 | 1,146 | 28,600 | -3,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260318 | 1,150 | 1,160 | 1,148 | 1,158 | 19,100 | -9,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260319 | 1,149 | 1,152 | 1,135 | 1,135 | 32,300 | 13,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,130 | 1,134 | 1,114 | 1,118 | 74,600 | 42,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,131 | 1,145 | 1,129 | 1,145 | 26,400 | -48,200 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260325 | 1,150 | 1,163 | 1,150 | 1,162 | 32,500 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260326 | 1,158 | 1,167 | 1,156 | 1,167 | 30,600 | -1,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260327 | 1,165 | 1,174 | 1,161 | 1,168 | 51,400 | 20,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260330 | 1,156 | 1,156 | 1,143 | 1,154 | 41,600 | -9,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 2266 | Barclays Capital Securities Ltd | 123,095 | 1% | ▲ | 19,200 |
| 2026-03-23 | 2266 | Citigroup Global Markets Limited | 151,700 | 1% | ▲ | 22,400 |
| 2026-03-12 | 2266 | Citigroup Global Markets Limited | 129,300 | 1% | ▲ | 900 |
| 2026-03-11 | 2266 | Citigroup Global Markets Limited | 128,400 | 1% | ▼ | -1,600 |
| 2026-03-10 | 2266 | Barclays Capital Securities Ltd | 103,895 | 0% | ▼ | -3,400 |
| 2026-03-09 | 2266 | Barclays Capital Securities Ltd | 107,295 | 1% | ▲ | 1,100 |
| 2026-03-06 | 2266 | Barclays Capital Securities Ltd | 106,195 | 0% | ▼ | -20,700 |
| 2026-03-04 | 2266 | モルガン・スタンレーMUFG証券株式会社 | 182,263 | 1% | ▲ | 17,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 47,300 | 36,900 | 17,700 | 0 | 29,600 | 36,900 |
| 2026-03-13 | 48,600 | 44,600 | 17,700 | 0 | 30,900 | 44,600 |
| 2026-03-06 | 42,000 | 33,900 | 10,400 | 0 | 31,600 | 33,900 |
| 2026-02-27 | 36,000 | 25,900 | 10,000 | 0 | 26,000 | 25,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-05 09:15 | S100XITU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X534 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:27 | S100U3DE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |