[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/04食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,235 | 1,246 | 1,235 | 1,246 | 31,200 | 14,400 | 101% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251209 | 1,244 | 1,247 | 1,234 | 1,244 | 33,900 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251210 | 1,244 | 1,250 | 1,238 | 1,239 | 35,200 | 1,300 | 100% | ▼▼ | 1147 | 0 | 0 | 98% | 3% |
| 20251211 | 1,235 | 1,241 | 1,225 | 1,225 | 58,400 | 23,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251212 | 1,239 | 1,241 | 1,229 | 1,229 | 55,200 | -3,200 | 100% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20251215 | 1,242 | 1,242 | 1,233 | 1,234 | 86,700 | 31,500 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251216 | 1,234 | 1,237 | 1,230 | 1,230 | 105,400 | 18,700 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251217 | 1,230 | 1,235 | 1,230 | 1,231 | 24,400 | -81,000 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251218 | 1,236 | 1,249 | 1,233 | 1,245 | 42,200 | 17,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251219 | 1,247 | 1,249 | 1,243 | 1,243 | 44,200 | 2,000 | 100% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20251222 | 1,248 | 1,250 | 1,239 | 1,245 | 106,000 | 61,800 | 100% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251223 | 1,245 | 1,250 | 1,238 | 1,243 | 48,700 | -57,300 | 100% | ▼ | 5888 | 0 | 0 | 98% | 1% |
| 20251224 | 1,246 | 1,246 | 1,241 | 1,241 | 46,200 | -2,500 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251225 | 1,242 | 1,246 | 1,240 | 1,241 | 114,900 | 68,700 | 100% | -- | 4774 | 0 | 0 | 98% | 1% |
| 20251226 | 1,246 | 1,247 | 1,240 | 1,241 | 207,400 | 92,500 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251229 | 1,210 | 1,217 | 1,194 | 1,197 | 174,700 | -32,700 | 96% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251230 | 1,200 | 1,201 | 1,196 | 1,196 | 37,100 | -137,600 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260105 | 1,199 | 1,199 | 1,189 | 1,190 | 32,200 | -4,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260106 | 1,195 | 1,214 | 1,193 | 1,212 | 65,500 | 33,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 2266 | モルガン・スタンレーMUFG証券株式会社 | 152,463 | 1% | ▲ | 41,300 |
| 2025-12-16 | 2266 | Barclays Capital Securities Ltd | 130,495 | 1% | ▲ | 2,400 |
| 2025-12-12 | 2266 | Barclays Capital Securities Ltd | 128,095 | 1% | ▼ | -900 |
| 2025-12-11 | 2266 | Barclays Capital Securities Ltd | 128,995 | 1% | ▲ | 3,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12,900 | 653,200 | 2,900 | 501,600 | 10,000 | 151,600 |
| 2025-12-19 | 24,400 | 322,700 | 5,000 | 293,000 | 19,400 | 29,700 |
| 2025-12-12 | 27,500 | 144,300 | 5,600 | 121,500 | 21,900 | 22,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 10:09 | S100X534 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:27 | S100U3DE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |