[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/04食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:258億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,293 | 1,293 | 1,266 | 1,269 | 25,900 | 5,800 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
20250910 | 1,270 | 1,278 | 1,265 | 1,278 | 16,400 | -9,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
20250911 | 1,278 | 1,278 | 1,268 | 1,272 | 12,200 | -4,200 | 100% | ▼ | 5228 | 0 | 0 | 97% | 4% |
20250912 | 1,270 | 1,271 | 1,261 | 1,265 | 21,100 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
20250916 | 1,269 | 1,280 | 1,265 | 1,280 | 15,800 | -5,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
20250917 | 1,265 | 1,279 | 1,259 | 1,269 | 18,300 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
20250918 | 1,269 | 1,274 | 1,261 | 1,273 | 15,100 | -3,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
20250919 | 1,268 | 1,280 | 1,262 | 1,264 | 30,400 | 15,300 | 99% | ▼ | 1177 | 0 | 0 | 97% | 4% |
20250922 | 1,264 | 1,273 | 1,264 | 1,268 | 13,600 | -16,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
20250924 | 1,268 | 1,281 | 1,262 | 1,275 | 25,200 | 11,600 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 4% |
20250925 | 1,280 | 1,287 | 1,275 | 1,287 | 19,300 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
20250926 | 1,287 | 1,305 | 1,287 | 1,305 | 42,700 | 23,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20250929 | 1,305 | 1,310 | 1,275 | 1,278 | 25,300 | -17,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 5% |
20250930 | 1,278 | 1,278 | 1,260 | 1,260 | 24,300 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
20251001 | 1,260 | 1,260 | 1,231 | 1,232 | 41,900 | 17,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251002 | 1,232 | 1,238 | 1,229 | 1,230 | 22,100 | -19,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251003 | 1,230 | 1,243 | 1,230 | 1,234 | 14,400 | -7,700 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
20251006 | 1,253 | 1,253 | 1,236 | 1,240 | 32,900 | 18,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
20251007 | 1,236 | 1,237 | 1,228 | 1,234 | 20,800 | -12,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20251008 | 1,230 | 1,238 | 1,230 | 1,232 | 12,500 | -8,300 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 0% |
20251009 | 1,229 | 1,229 | 1,218 | 1,228 | 37,300 | 24,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251010 | 1,218 | 1,218 | 1,205 | 1,206 | 32,200 | -5,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 21,600 | 27,700 | 7,000 | 5,000 | 14,600 | 22,700 |
2025-09-26 | 17,200 | 21,300 | 6,700 | 0 | 10,500 | 21,300 |
2025-09-19 | 18,300 | 19,900 | 7,500 | 0 | 10,800 | 19,900 |
2025-09-12 | 18,200 | 22,300 | 6,900 | 0 | 11,300 | 22,300 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-19 10:31 | S100WPDP | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-07-29 09:27 | S100U3DE | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |