[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:290億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,697 | 1,747 | 1,697 | 1,747 | 46,000 | 3,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260302 | 1,740 | 1,740 | 1,711 | 1,722 | 44,700 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260303 | 1,711 | 1,747 | 1,700 | 1,716 | 46,800 | 2,100 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 8% |
| 20260304 | 1,696 | 1,701 | 1,671 | 1,681 | 54,700 | 7,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260305 | 1,697 | 1,771 | 1,697 | 1,754 | 52,200 | -2,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260306 | 1,735 | 1,741 | 1,713 | 1,719 | 21,000 | -31,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260309 | 1,703 | 1,708 | 1,675 | 1,697 | 36,700 | 15,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260310 | 1,712 | 1,722 | 1,705 | 1,718 | 14,800 | -21,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260311 | 1,718 | 1,745 | 1,718 | 1,721 | 15,400 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260312 | 1,713 | 1,718 | 1,693 | 1,693 | 19,700 | 4,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260313 | 1,692 | 1,696 | 1,681 | 1,688 | 25,200 | 5,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260316 | 1,768 | 1,770 | 1,684 | 1,688 | 57,100 | 31,900 | 100% | -- | 1114 | 0 | 0 | 96% | 3% |
| 20260317 | 1,691 | 1,715 | 1,691 | 1,699 | 22,000 | -35,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260318 | 1,703 | 1,743 | 1,703 | 1,743 | 18,400 | -3,600 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260319 | 1,710 | 1,726 | 1,710 | 1,717 | 14,900 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260323 | 1,691 | 1,697 | 1,656 | 1,675 | 49,300 | 34,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260324 | 1,687 | 1,706 | 1,683 | 1,698 | 29,500 | -19,800 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260325 | 1,695 | 1,719 | 1,695 | 1,709 | 20,000 | -9,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260326 | 1,713 | 1,723 | 1,704 | 1,721 | 12,600 | -7,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260327 | 1,720 | 1,746 | 1,712 | 1,745 | 37,600 | 25,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260330 | 1,701 | 1,718 | 1,692 | 1,708 | 40,000 | 2,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 255,222 | 1% | ▼ | -1,300 |
| 2026-03-25 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 256,522 | 2% | ▲ | 12,300 |
| 2026-03-23 | 3421 | GOLDMAN SACHS INTERNATIONAL | 84,824 | 0% | ▼ | -2,175 |
| 2026-03-03 | 3421 | GOLDMAN SACHS INTERNATIONAL | 86,999 | 1% | ▲ | 2,800 |
| 2026-03-02 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 244,222 | 1% | ▲ | 8,200 |
| 2026-02-27 | 3421 | GOLDMAN SACHS INTERNATIONAL | 84,199 | 0% | ▼ | -3,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 49,100 | 6,000 | 29,800 | 6,000 | 19,300 | 0 |
| 2026-03-13 | 46,000 | 2,500 | 27,200 | 2,500 | 18,800 | 0 |
| 2026-03-06 | 43,600 | 1,700 | 26,800 | 1,700 | 16,800 | 0 |
| 2026-02-27 | 43,900 | 1,700 | 28,200 | 1,700 | 15,700 | 0 |