[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,580 | 1,599 | 1,580 | 1,596 | 41,600 | -7,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251229 | 1,599 | 1,610 | 1,598 | 1,605 | 42,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251230 | 1,610 | 1,611 | 1,595 | 1,595 | 47,800 | 5,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260105 | 1,600 | 1,608 | 1,597 | 1,599 | 51,700 | 3,900 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260106 | 1,605 | 1,618 | 1,605 | 1,615 | 52,300 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260107 | 1,620 | 1,621 | 1,612 | 1,615 | 37,300 | -15,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260108 | 1,622 | 1,624 | 1,615 | 1,621 | 36,500 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260109 | 1,624 | 1,628 | 1,617 | 1,622 | 41,600 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260113 | 1,630 | 1,633 | 1,613 | 1,613 | 102,700 | 61,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260114 | 1,613 | 1,630 | 1,611 | 1,630 | 57,300 | -45,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260115 | 1,632 | 1,648 | 1,626 | 1,646 | 78,300 | 21,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260116 | 1,646 | 1,648 | 1,632 | 1,638 | 82,400 | 4,100 | 100% | ▼ | 4117 | 0 | 0 | 100% | 4% |
| 20260119 | 1,646 | 1,647 | 1,626 | 1,629 | 85,900 | 3,500 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20260120 | 1,632 | 1,634 | 1,627 | 1,627 | 25,700 | -60,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260121 | 1,627 | 1,628 | 1,618 | 1,625 | 37,900 | 12,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260122 | 1,629 | 1,629 | 1,626 | 1,627 | 45,500 | 7,600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260123 | 1,632 | 1,635 | 1,625 | 1,627 | 71,100 | 25,600 | 100% | -- | 1714 | 0 | 0 | 99% | 3% |
| 20260126 | 1,624 | 1,627 | 1,617 | 1,617 | 242,200 | 171,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 199,822 | 1% | ▲ | 21,500 |
| 2026-01-16 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 178,322 | 1% | ▲ | 8,400 |
| 2026-01-16 | 3421 | Barclays Capital Securities Ltd | 120,497 | 1% | ▲ | 5,200 |
| 2026-01-15 | 3421 | Barclays Capital Securities Ltd | 115,297 | 1% | ▼ | -4,300 |
| 2026-01-13 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 169,922 | 1% | ▲ | 31,600 |
| 2026-01-06 | 3421 | Barclays Capital Securities Ltd | 119,597 | 1% | ▲ | 3,700 |
| 2025-12-29 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 138,322 | 1% | ▲ | 18,400 |
| 2025-12-26 | 3421 | Barclays Capital Securities Ltd | 115,897 | 1% | ▼ | -3,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 61,600 | 77,500 | 20,900 | 77,500 | 40,700 | 0 |
| 2026-01-09 | 66,100 | 32,300 | 32,300 | 32,300 | 33,800 | 0 |
| 2025-12-26 | 54,300 | 3,600 | 19,900 | 3,600 | 34,400 | 0 |