[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,613 | 1,634 | 1,604 | 1,626 | 108,700 | 59,400 | 101% | ▲▲ | 1111 | 40 | 14 | 99% | 3% |
| 20260205 | 1,634 | 1,634 | 1,620 | 1,623 | 44,500 | -64,200 | 100% | ▼ | 5228 | 0 | 13 | 99% | 3% |
| 20260206 | 1,633 | 1,633 | 1,620 | 1,633 | 35,100 | -9,400 | 101% | ▲ | 8582 | 0 | 12 | 99% | 3% |
| 20260209 | 1,640 | 1,643 | 1,627 | 1,639 | 50,300 | 15,200 | 100% | ▲▲ | 1111 | 0 | 13 | 100% | 4% |
| 20260210 | 1,639 | 1,656 | 1,636 | 1,650 | 72,100 | 21,800 | 101% | ▲▲▲ | 1171 | 0 | 12 | 100% | 4% |
| 20260212 | 1,650 | 1,673 | 1,648 | 1,665 | 87,800 | 15,700 | 101% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 5% |
| 20260213 | 1,665 | 1,679 | 1,657 | 1,672 | 58,800 | -29,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20260216 | 1,666 | 1,674 | 1,644 | 1,644 | 37,600 | -21,200 | 98% | ▼ | 8828 | 0 | 13 | 98% | 4% |
| 20260217 | 1,640 | 1,653 | 1,635 | 1,635 | 35,100 | -2,500 | 99% | ▼▼ | 8888 | 0 | 8 | 98% | 3% |
| 20260218 | 1,635 | 1,648 | 1,633 | 1,642 | 16,200 | -18,900 | 100% | ▲ | 8882 | 0 | 5 | 98% | 4% |
| 20260219 | 1,638 | 1,670 | 1,637 | 1,668 | 40,600 | 24,400 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260220 | 1,647 | 1,665 | 1,645 | 1,665 | 20,600 | -20,000 | 100% | ▼ | 8228 | 0 | 5 | 100% | 5% |
| 20260224 | 1,660 | 1,696 | 1,654 | 1,693 | 54,200 | 33,600 | 102% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260225 | 1,692 | 1,720 | 1,681 | 1,720 | 77,600 | 23,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260226 | 1,710 | 1,730 | 1,700 | 1,707 | 42,800 | -34,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260227 | 1,697 | 1,747 | 1,697 | 1,747 | 46,000 | 3,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260302 | 1,740 | 1,740 | 1,711 | 1,722 | 44,700 | -1,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260303 | 1,711 | 1,747 | 1,700 | 1,716 | 46,800 | 2,100 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 8% |
| 20260304 | 1,696 | 1,701 | 1,671 | 1,681 | 54,700 | 7,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260305 | 1,697 | 1,771 | 1,697 | 1,754 | 52,200 | -2,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260306 | 1,735 | 1,741 | 1,713 | 1,719 | 21,000 | -31,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3421 | GOLDMAN SACHS INTERNATIONAL | 86,999 | 1% | ▲ | 2,800 |
| 2026-03-02 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 244,222 | 1% | ▲ | 8,200 |
| 2026-02-27 | 3421 | GOLDMAN SACHS INTERNATIONAL | 84,199 | 0% | ▼ | -3,000 |
| 2026-02-25 | 3421 | GOLDMAN SACHS INTERNATIONAL | 87,199 | 1% | ▲ | 6,900 |
| 2026-02-12 | 3421 | Barclays Capital Securities Ltd | 111,497 | 1% | ▼ | -19,400 |
| 2026-02-10 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 236,022 | 1% | ▼ | -3,800 |
| 2026-02-06 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 239,822 | 1% | ▲ | 4,100 |
| 2026-02-04 | 3421 | Barclays Capital Securities Ltd | 130,897 | 1% | ▼ | -7,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 43,900 | 1,700 | 28,200 | 1,700 | 15,700 | 0 |
| 2026-02-20 | 52,400 | 2,700 | 26,900 | 2,700 | 25,500 | 0 |
| 2026-02-13 | 52,800 | 2,800 | 24,700 | 2,800 | 28,100 | 0 |
| 2026-02-06 | 62,300 | 5,100 | 19,000 | 5,100 | 43,300 | 0 |