[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,588 | 1,592 | 1,558 | 1,565 | 50,200 | 37,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251209 | 1,570 | 1,577 | 1,561 | 1,570 | 17,700 | -32,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251210 | 1,571 | 1,596 | 1,571 | 1,583 | 24,800 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251211 | 1,588 | 1,593 | 1,575 | 1,575 | 14,000 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251212 | 1,595 | 1,616 | 1,591 | 1,610 | 37,100 | 23,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251215 | 1,601 | 1,601 | 1,584 | 1,601 | 37,100 | 0 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251216 | 1,600 | 1,600 | 1,568 | 1,568 | 46,800 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251217 | 1,579 | 1,584 | 1,562 | 1,568 | 21,100 | -25,700 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251218 | 1,575 | 1,581 | 1,568 | 1,577 | 19,100 | -2,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251219 | 1,577 | 1,586 | 1,575 | 1,581 | 18,000 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251222 | 1,586 | 1,590 | 1,581 | 1,582 | 27,500 | 9,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251223 | 1,587 | 1,596 | 1,585 | 1,589 | 24,200 | -3,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251224 | 1,591 | 1,593 | 1,581 | 1,582 | 35,500 | 11,300 | 100% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251225 | 1,582 | 1,587 | 1,577 | 1,577 | 49,100 | 13,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251226 | 1,580 | 1,599 | 1,580 | 1,596 | 41,600 | -7,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251229 | 1,599 | 1,610 | 1,598 | 1,605 | 42,700 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251230 | 1,610 | 1,611 | 1,595 | 1,595 | 47,800 | 5,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260105 | 1,600 | 1,608 | 1,597 | 1,599 | 51,700 | 3,900 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260106 | 1,605 | 1,618 | 1,605 | 1,615 | 52,300 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 138,322 | 1% | ▲ | 18,400 |
| 2025-12-26 | 3421 | Barclays Capital Securities Ltd | 115,897 | 1% | ▼ | -3,800 |
| 2025-12-24 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 119,922 | 1% | ▲ | 17,000 |
| 2025-12-24 | 3421 | Barclays Capital Securities Ltd | 119,697 | 1% | ▲ | 1,200 |
| 2025-12-18 | 3421 | Barclays Capital Securities Ltd | 118,497 | 1% | ▼ | -1,700 |
| 2025-12-17 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 102,922 | 1% | ▲ | 15,700 |
| 2025-12-16 | 3421 | Barclays Capital Securities Ltd | 120,197 | 1% | ▲ | 2,500 |
| 2025-12-12 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 87,222 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 54,300 | 3,600 | 19,900 | 3,600 | 34,400 | 0 |
| 2025-12-19 | 40,600 | 2,500 | 20,300 | 2,500 | 20,300 | 0 |
| 2025-12-12 | 43,700 | 2,100 | 19,900 | 2,100 | 23,800 | 0 |