[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:277億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,689 | 1,689 | 1,672 | 1,688 | 13,800 | 3,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251028 | 1,667 | 1,674 | 1,647 | 1,647 | 18,500 | 4,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251029 | 1,647 | 1,654 | 1,592 | 1,594 | 41,600 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 1,601 | 1,609 | 1,572 | 1,572 | 38,300 | -3,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251031 | 1,578 | 1,586 | 1,568 | 1,584 | 20,800 | -17,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251104 | 1,589 | 1,610 | 1,578 | 1,596 | 16,500 | -4,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251105 | 1,600 | 1,609 | 1,585 | 1,598 | 17,500 | 1,000 | 100% | ▲▲▲ | 7111 | 0 | 0 | 95% | 2% |
| 20251106 | 1,606 | 1,609 | 1,594 | 1,595 | 8,600 | -8,900 | 100% | ▼ | 5228 | 0 | 0 | 94% | 1% |
| 20251107 | 1,594 | 1,599 | 1,590 | 1,592 | 10,800 | 2,200 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251110 | 1,592 | 1,604 | 1,592 | 1,604 | 7,600 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251111 | 1,607 | 1,609 | 1,583 | 1,589 | 20,400 | 12,800 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251112 | 1,596 | 1,612 | 1,595 | 1,595 | 17,800 | -2,600 | 100% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251113 | 1,603 | 1,606 | 1,597 | 1,598 | 11,400 | -6,400 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251114 | 1,599 | 1,600 | 1,581 | 1,584 | 27,100 | 15,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251117 | 1,581 | 1,604 | 1,581 | 1,602 | 14,200 | -12,900 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20251118 | 1,600 | 1,605 | 1,587 | 1,588 | 13,200 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251119 | 1,592 | 1,599 | 1,585 | 1,585 | 12,100 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251120 | 1,587 | 1,592 | 1,581 | 1,584 | 14,400 | 2,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251121 | 1,584 | 1,615 | 1,584 | 1,610 | 20,200 | 5,800 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251125 | 1,623 | 1,630 | 1,611 | 1,617 | 11,200 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251126 | 1,612 | 1,634 | 1,612 | 1,630 | 11,000 | -200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251127 | 1,625 | 1,633 | 1,621 | 1,630 | 13,500 | 2,500 | 100% | -- | 7114 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 37,800 | 5,000 | 18,100 | 5,000 | 19,700 | 0 |
| 2025-11-14 | 33,300 | 5,000 | 20,300 | 5,000 | 13,000 | 0 |
| 2025-11-07 | 30,800 | 5,000 | 19,100 | 5,000 | 11,700 | 0 |
| 2025-10-31 | 32,400 | 5,000 | 19,600 | 5,000 | 12,800 | 0 |