[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo!
【スタンダード/14金属製品】
売上高:424140
当期純利益:24410
総資産:605420
時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250924 | 1,711 | 1,730 | 1,701 | 1,724 | 21,500 | -1,300 | 101% | ▲ | 2822 | 0 | 0 | 99% | 3% |
| 20251008 | 1,683 | 1,696 | 1,683 | 1,685 | 11,400 | -700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251007 | 1,675 | 1,687 | 1,672 | 1,683 | 12,100 | -9,500 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251006 | 1,687 | 1,695 | 1,664 | 1,685 | 21,600 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251003 | 1,639 | 1,681 | 1,639 | 1,658 | 19,600 | -10,300 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20251002 | 1,672 | 1,681 | 1,632 | 1,632 | 29,900 | -1,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 1,719 | 1,719 | 1,672 | 1,672 | 31,000 | 3,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,725 | 1,725 | 1,703 | 1,711 | 27,200 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250929 | 1,742 | 1,742 | 1,716 | 1,725 | 16,800 | -18,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250925 | 1,707 | 1,742 | 1,707 | 1,740 | 31,600 | 10,100 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250908 | 1,691 | 1,704 | 1,690 | 1,697 | 17,200 | -600 | 100% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20250922 | 1,705 | 1,723 | 1,702 | 1,711 | 22,800 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250919 | 1,701 | 1,712 | 1,698 | 1,712 | 20,900 | 1,600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250918 | 1,710 | 1,710 | 1,696 | 1,708 | 19,300 | -16,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250917 | 1,729 | 1,735 | 1,700 | 1,711 | 36,000 | -16,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250916 | 1,707 | 1,747 | 1,701 | 1,747 | 52,700 | 25,600 | 103% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250912 | 1,705 | 1,705 | 1,688 | 1,689 | 27,100 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250911 | 1,715 | 1,724 | 1,706 | 1,710 | 13,100 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20250910 | 1,701 | 1,715 | 1,701 | 1,714 | 16,500 | -4,600 | 101% | ▲▲▲ | 5282 | 0 | 0 | 95% | 2% |
| 20250909 | 1,704 | 1,715 | 1,700 | 1,703 | 21,100 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250926 | 1,744 | 1,756 | 1,741 | 1,746 | 35,500 | 3,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250724 | 12:00 | 稲葉製作 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20250912 | 15:30 | 稲葉製作 | 2025年７月期 決算短信〔日本基準〕（連結） | |
| 20250912 | 15:30 | 稲葉製作 | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 28,100 | 5,400 | 14,900 | 5,400 | 13,200 | 0 |
| 2025-09-19 | 21,700 | 4,700 | 11,400 | 4,700 | 10,300 | 0 |
| 2025-09-26 | 23,800 | 4,700 | 13,200 | 4,700 | 10,600 | 0 |
| 2025-10-03 | 27,200 | 5,500 | 16,500 | 5,500 | 10,700 | 0 |
EDINET