[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,605 | 1,610 | 1,592 | 1,592 | 24,400 | 7,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251217 | 1,579 | 1,584 | 1,562 | 1,568 | 21,100 | -25,700 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251216 | 1,600 | 1,600 | 1,568 | 1,568 | 46,800 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251215 | 1,601 | 1,601 | 1,584 | 1,601 | 37,100 | 0 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251212 | 1,595 | 1,616 | 1,591 | 1,610 | 37,100 | 23,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251211 | 1,588 | 1,593 | 1,575 | 1,575 | 14,000 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20251210 | 1,571 | 1,596 | 1,571 | 1,583 | 24,800 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251209 | 1,570 | 1,577 | 1,561 | 1,570 | 17,700 | -32,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251208 | 1,588 | 1,592 | 1,558 | 1,565 | 50,200 | 37,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251205 | 1,601 | 1,602 | 1,590 | 1,590 | 12,800 | -2,100 | 99% | ▼ | 5828 | 0 | 0 | 98% | 0% |
| 20251204 | 1,592 | 1,602 | 1,592 | 1,599 | 14,900 | -9,500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20251117 | 1,581 | 1,604 | 1,581 | 1,602 | 14,200 | -12,900 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20251202 | 1,608 | 1,611 | 1,598 | 1,602 | 17,200 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251201 | 1,624 | 1,624 | 1,606 | 1,606 | 19,700 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251128 | 1,630 | 1,635 | 1,623 | 1,624 | 17,000 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251127 | 1,625 | 1,633 | 1,621 | 1,630 | 13,500 | 2,500 | 100% | -- | 7114 | 0 | 0 | 100% | 4% |
| 20251126 | 1,612 | 1,634 | 1,612 | 1,630 | 11,000 | -200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251125 | 1,623 | 1,630 | 1,611 | 1,617 | 11,200 | -9,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251121 | 1,584 | 1,615 | 1,584 | 1,610 | 20,200 | 5,800 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20251120 | 1,587 | 1,592 | 1,581 | 1,584 | 14,400 | 2,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251119 | 1,592 | 1,599 | 1,585 | 1,585 | 12,100 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251118 | 1,600 | 1,605 | 1,587 | 1,588 | 13,200 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 37,800 | 5,000 | 18,100 | 5,000 | 19,700 | 0 |
| 2025-11-28 | 39,500 | 5,000 | 18,700 | 5,000 | 20,800 | 0 |
| 2025-12-05 | 38,100 | 2,000 | 19,200 | 2,000 | 18,900 | 0 |
| 2025-12-12 | 43,700 | 2,100 | 19,900 | 2,100 | 23,800 | 0 |