[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo! 【スタンダード/14金属製品】 売上高:424140 当期純利益:24410 総資産:605420 時価:293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,679 | 1,682 | 1,651 | 1,654 | 17,900 | 6,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260526 | 1,657 | 1,669 | 1,648 | 1,658 | 17,500 | -400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260514 | 1,698 | 1,698 | 1,669 | 1,675 | 23,500 | 6,200 | 99% | ▼ | 7417 | 0 | 0 | 97% | 2% |
| 20260520 | 1,681 | 1,685 | 1,650 | 1,661 | 24,600 | 6,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260521 | 1,661 | 1,689 | 1,661 | 1,672 | 21,400 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260522 | 1,676 | 1,676 | 1,660 | 1,674 | 11,600 | -9,800 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 2% |
| 20260501 | 1,659 | 1,683 | 1,645 | 1,683 | 28,100 | -6,600 | 102% | ▲ | 2882 | 0 | 0 | 96% | 3% |
| 20260508 | 1,712 | 1,712 | 1,676 | 1,683 | 26,900 | -12,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260511 | 1,698 | 1,698 | 1,676 | 1,685 | 31,200 | 4,300 | 100% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20260512 | 1,688 | 1,696 | 1,679 | 1,679 | 12,200 | -19,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260528 | 1,683 | 1,705 | 1,670 | 1,681 | 60,200 | 35,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260515 | 1,685 | 1,699 | 1,677 | 1,686 | 20,200 | -3,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260518 | 1,698 | 1,698 | 1,672 | 1,679 | 14,200 | -6,000 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260519 | 1,691 | 1,695 | 1,677 | 1,677 | 17,700 | 3,500 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 3% |
| 20260527 | 1,664 | 1,683 | 1,658 | 1,683 | 24,600 | 7,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260529 | 1,701 | 1,756 | 1,694 | 1,725 | 49,400 | -10,800 | 103% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260513 | 1,669 | 1,699 | 1,669 | 1,694 | 17,300 | 5,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260507 | 1,701 | 1,719 | 1,678 | 1,714 | 39,100 | 11,000 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 201,731 | 1% | ▼ | -10,500 |
| 2026-05-11 | 3421 | Barclays Capital Securities Ltd | 113,597 | 1% | ▼ | -5,700 |
| 2026-05-27 | 3421 | モルガン・スタンレーMUFG証券株式会社 | 182,731 | 1% | ▼ | -19,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 48,700 | 11,000 | 19,000 | 11,000 | 29,700 | 0 |
| 2026-05-15 | 55,200 | 24,700 | 18,800 | 24,700 | 36,400 | 0 |
| 2026-05-22 | 58,400 | 34,100 | 24,000 | 34,100 | 34,400 | 0 |