[3421]稲葉製作:【物置・オフィス家具】物置は品ぞろえ豊富
Yahoo!
【スタンダード/14金属製品】
売上高:424140
当期純利益:24410
総資産:605420
時価:271億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251029 | 1,647 | 1,654 | 1,592 | 1,594 | 41,600 | 23,100 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251001 | 1,719 | 1,719 | 1,672 | 1,672 | 31,000 | 3,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,672 | 1,681 | 1,632 | 1,632 | 29,900 | -1,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251028 | 1,667 | 1,674 | 1,647 | 1,647 | 18,500 | 4,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251021 | 1,665 | 1,670 | 1,653 | 1,653 | 12,500 | -3,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251010 | 1,666 | 1,666 | 1,650 | 1,650 | 24,100 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251014 | 1,641 | 1,660 | 1,631 | 1,652 | 21,800 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251015 | 1,657 | 1,668 | 1,653 | 1,659 | 12,700 | -9,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251024 | 1,670 | 1,671 | 1,657 | 1,657 | 10,600 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251020 | 1,673 | 1,674 | 1,659 | 1,659 | 16,000 | 5,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251017 | 1,660 | 1,669 | 1,660 | 1,668 | 10,400 | -1,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251016 | 1,654 | 1,672 | 1,654 | 1,666 | 11,800 | -900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251003 | 1,639 | 1,681 | 1,639 | 1,658 | 19,600 | -10,300 | 102% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20250930 | 1,725 | 1,725 | 1,703 | 1,711 | 27,200 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250929 | 1,742 | 1,742 | 1,716 | 1,725 | 16,800 | -18,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251009 | 1,683 | 1,687 | 1,671 | 1,674 | 17,500 | 6,100 | 99% | ▼ | 7747 | 0 | 0 | 96% | 3% |
| 20251008 | 1,683 | 1,696 | 1,683 | 1,685 | 11,400 | -700 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251007 | 1,675 | 1,687 | 1,672 | 1,683 | 12,100 | -9,500 | 100% | ▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251022 | 1,654 | 1,674 | 1,654 | 1,674 | 8,700 | -3,800 | 101% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20251023 | 1,674 | 1,688 | 1,658 | 1,677 | 11,700 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251006 | 1,687 | 1,695 | 1,664 | 1,685 | 21,600 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251027 | 1,689 | 1,689 | 1,672 | 1,688 | 13,800 | 3,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250912 | 15:30 | 稲葉製作 | 2025年7月期 決算短信〔日本基準〕(連結) | |
| 20250912 | 15:30 | 稲葉製作 | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 27,200 | 5,500 | 16,500 | 5,500 | 10,700 | 0 |
| 2025-10-10 | 28,200 | 5,500 | 17,400 | 5,500 | 10,800 | 0 |
| 2025-10-17 | 27,600 | 5,500 | 17,200 | 5,500 | 10,400 | 0 |
| 2025-10-24 | 28,300 | 5,500 | 17,300 | 5,500 | 11,000 | 0 |
EDINET