| 2025-12-19 | 4072 | 電算システム | 105,536 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 3,570 | 49,100 |
| 2025-12-19 | 4082 | 稀元素 | 226,437 | 1% | ▼ | -37,344 | Nomura International plc | 1,086 | 203,800 |
| 2025-12-19 | 4100 | 戸田工 | 33,770 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,139 | 75,500 |
| 2025-12-19 | 4151 | 協和キリン | 4,132,056 | 1% | ▼ | -24,096 | MERRILL LYNCH INTERNATIONAL | 2,536 | 1,124,200 |
| 2025-12-19 | 4165 | プレイド | 709,630 | 2% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 811 | 341,500 |
| 2025-12-19 | 4165 | プレイド | 376,971 | 1% | ▼ | -51,600 | Nomura International plc | 811 | 341,500 |
| 2025-12-19 | 4166 | かっこ | 29,600 | 1% | ▲ | | Nomura International plc | 925 | 1,433,600 |
| 2025-12-19 | 4168 | ヤプリ | 135,065 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 844 | 136,700 |
| 2025-12-19 | 4176 | ココナラ | 197,158 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 325 | 156,700 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 1,309,676 | 1% | ▼ | -76,524 | Barclays Capital Securities Ltd | 1,079 | 2,731,100 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 1,832,800 | 2% | ▼ | -109,000 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 2,731,100 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 959,816 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 1,079 | 2,731,100 |
| 2025-12-19 | 4180 | Ａｐｐｉｅｒ | 775,064 | 1% | ▼ | -247,280 | Nomura International plc | 1,079 | 2,731,100 |
| 2025-12-19 | 4189 | ＫＨネオケム | 309,200 | 1% | ▲ | 32,400 | Diversified Select Opportunities, LLC | 2,498 | 282,900 |
| 2025-12-19 | 4194 | ビジョナル | 408,500 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 10,770 | 223,100 |
| 2025-12-19 | 4206 | アイカ | 344,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,482 | 325,900 |
| 2025-12-19 | 4208 | ＵＢＥ | 1,061,694 | 1% | ▼ | -45,811 | Barclays Capital Securities Ltd | 2,522 | 619,700 |
| 2025-12-19 | 4216 | 旭有機材 | 99,437 | 1% | ▼ | -40,979 | Barclays Capital Securities Ltd | 5,080 | 151,700 |
| 2025-12-19 | 4216 | 旭有機材 | 162,084 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 5,080 | 151,700 |
| 2025-12-19 | 4221 | 大倉工 | 54,085 | 0% | ▼ | -12,863 | Nomura International plc | 4,885 | 107,700 |
| 2025-12-19 | 4222 | 児玉化 | 128,142 | 1% | ▼ | -14,058 | Nomura International plc | 710 | 112,900 |
| 2025-12-19 | 4258 | 網屋 | 63,328 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,897 | 127,700 |
| 2025-12-19 | 4259 | エクサＷｉｚ | 779,527 | 1% | ▼ | -100,951 | Nomura International plc | 620 | 781,800 |
| 2025-12-19 | 4263 | サスメド | 188,500 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 843 | 166,000 |
| 2025-12-19 | 4274 | 細火工 | 19,200 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,019 | 31,000 |
| 2025-12-19 | 4274 | 細火工 | 21,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,019 | 31,000 |
| 2025-12-19 | 4275 | カーリット | 295,224 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,862 | 280,000 |
| 2025-12-19 | 4316 | ビーマップ | 36,616 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,148 | 135,200 |
| 2025-12-19 | 4316 | ビーマップ | 64,371 | 2% | ▲ | 6,348 | Nomura International plc | 1,148 | 135,200 |
| 2025-12-19 | 4331 | Ｔ＆Ｇニーズ | 72,041 | 0% | ▼ | -2,450 | Nomura International plc | 775 | 55,700 |
| 2025-12-19 | 4368 | 扶桑化学 | 208,159 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,360 | 215,400 |
| 2025-12-19 | 4369 | トリケミカル | 1,565,633 | 5% | ▲ | 27,333 | Barclays Capital Securities Ltd | 2,540 | 644,700 |
| 2025-12-19 | 4369 | トリケミカル | 571,608 | 2% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 2,540 | 644,700 |
| 2025-12-19 | 4382 | ＨＥＲＯＺ | 196,747 | 1% | ▼ | -6,384 | Nomura International plc | 815 | 93,100 |
| 2025-12-19 | 4384 | ラクスル | 387,741 | 1% | ▼ | -75,100 | Citigroup Global Markets Limited | 1,910 | 1,565,000 |
| 2025-12-19 | 4393 | バンクオブイ | 31,000 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 5,970 | 85,500 |
| 2025-12-19 | 4393 | バンクオブイ | 21,000 | 1% | ▲ | 2,400 | Nomura International plc | 5,970 | 85,500 |
| 2025-12-19 | 4395 | アクリート | 94,032 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 2,985,500 |
| 2025-12-19 | 4395 | アクリート | 2,600 | 0% | ▼ | -71,900 | UBS AG | 1,310 | 2,985,500 |
| 2025-12-19 | 4412 | サイエンスＡ | 67,100 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 33,400 |
| 2025-12-19 | 4413 | ボードルア | 150,400 | 0% | ▼ | -33,900 | Nomura Asset Management Singapore Limited | 2,341 | 121,400 |
| 2025-12-19 | 4418 | ＪＤＳＣ | 139,300 | 1% | ▼ | -7,300 | Nomura International plc | 1,153 | 163,400 |
| 2025-12-19 | 4419 | フィナＨＤ | 930,140 | 2% | ▲ | 37,100 | GOLDMAN SACHS INTERNATIONAL | 931 | 278,500 |
| 2025-12-19 | 4424 | Ａｍａｚｉａ | 70,458 | 1% | ▼ | -6,150 | Nomura International plc | 302 | 69,100 |
| 2025-12-19 | 4425 | Ｋｕｄａｎ | 92,523 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,114 | 246,600 |
| 2025-12-19 | 4425 | Ｋｕｄａｎ | 61,071 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,114 | 246,600 |
| 2025-12-19 | 4434 | サーバワクス | 94,640 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,781 | 20,900 |
| 2025-12-19 | 4446 | リンクユーＧ | 107,245 | 1% | ▲ | 22,600 | Barclays Capital Securities Ltd | 1,037 | 1,590,100 |
| 2025-12-19 | 4446 | リンクユーＧ | 81,185 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,037 | 1,590,100 |
| 2025-12-19 | 4449 | ギフティ | 209,155 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,188 | 379,700 |
| 2025-12-19 | 4475 | ＨＥＮＮＧＥ | 228,905 | 1% | ▲ | 1,534 | Nomura International plc | 1,277 | 238,100 |
| 2025-12-19 | 4478 | フリー | 452,312 | 1% | ▼ | -78,500 | Citigroup Global Markets Limited | 2,964 | 322,100 |
| 2025-12-19 | 4479 | マクアケ | 261,513 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 850 | 240,700 |
| 2025-12-19 | 4479 | マクアケ | 80,000 | 1% | ▼ | -11,100 | UBS AG | 850 | 240,700 |
| 2025-12-19 | 4488 | ＡＩｉｎｓ | 27,000 | 1% | ▼ | -2,311 | Barclays Capital Securities Ltd | 2,629 | 17,800 |
| 2025-12-19 | 4493 | サイバーセキ | 158,200 | 2% | ▼ | -17,872 | Nomura International plc | 1,739 | 169,900 |
| 2025-12-19 | 4499 | スピー | 266,178 | 2% | ▲ | 36,300 | Barclays Capital Securities Ltd | 2,460 | 66,600 |
| 2025-12-19 | 4530 | 久光薬 | 449,042 | 1% | ▼ | -71,400 | Citigroup Global Markets Limited | 4,268 | 173,000 |
| 2025-12-19 | 4536 | 参天薬 | 1,781,597 | 1% | ▼ | -159,100 | Barclays Capital Securities Ltd | 1,638 | 1,979,200 |
| 2025-12-19 | 4549 | 栄研化 | 803,552 | 2% | ▲ | 38,600 | GOLDMAN SACHS INTERNATIONAL | 2,437 | 110,900 |
| 2025-12-19 | 4563 | アンジェス | 4,005,089 | 1% | ▼ | -282,000 | Barclays Capital Securities Ltd | 59 | 2,049,000 |
| 2025-12-19 | 4564 | ＯＴＳ | 11,252,200 | 3% | ▼ | -174,600 | Nomura International plc | 20 | 82,088,200 |
| 2025-12-19 | 4565 | ネクセラ | 1,193,521 | 1% | ▲ | | Citigroup Global Markets Limited | 754 | 6,386,800 |
| 2025-12-19 | 4565 | ネクセラ | 732,270 | 1% | ▲ | 65,512 | GOLDMAN SACHS INTERNATIONAL | 754 | 6,386,800 |
| 2025-12-19 | 4565 | ネクセラ | 807,762 | 1% | ▲ | 279,599 | Nomura International plc | 754 | 6,386,800 |
| 2025-12-19 | 4570 | 免疫生物研 | 115,720 | 1% | ▼ | -38,880 | Barclays Capital Securities Ltd | 1,418 | 3,142,200 |
| 2025-12-19 | 4570 | 免疫生物研 | 209,089 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 3,142,200 |
| 2025-12-19 | 4571 | ナノＭＲＮＡ | 433,295 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 140 | 373,000 |
| 2025-12-19 | 4574 | 大幸薬品 | 907,338 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 299 | 62,300 |
| 2025-12-19 | 4575 | ＣＡＮＢＡＳ | 279,500 | 1% | ▲ | 6,359 | Barclays Capital Securities Ltd | 806 | 135,800 |
| 2025-12-19 | 4576 | ＤＷＴＩ | 1,025,013 | 2% | ▼ | -9,778 | Barclays Capital Securities Ltd | 97 | 1,222,700 |
| 2025-12-19 | 4576 | ＤＷＴＩ | 758,733 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 97 | 1,222,700 |
| 2025-12-19 | 4582 | シンバイオ | 749,081 | 1% | ▼ | -67,788 | Barclays Capital Securities Ltd | 93 | 405,300 |
| 2025-12-19 | 4582 | シンバイオ | 340,999 | 1% | ▼ | 400 | MERRILL LYNCH INTERNATIONAL | 93 | 405,300 |
| 2025-12-19 | 4583 | カイオム | 456,064 | 1% | ▼ | -73,700 | Barclays Capital Securities Ltd | 107 | 1,000,800 |
| 2025-12-19 | 4584 | キッズバイオ | 744,239 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 202 | 580,500 |
| 2025-12-19 | 4584 | キッズバイオ | 691,200 | 1% | ▼ | -148,100 | Nomura International plc | 202 | 580,500 |
| 2025-12-19 | 4586 | メドレックス | 454,764 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,061,800 |
| 2025-12-19 | 4586 | メドレックス | 2,537,700 | 4% | ▲ | 77,500 | Nomura International plc | 109 | 1,061,800 |
| 2025-12-19 | 4588 | オンコリス | 532,924 | 2% | ▼ | -51,000 | Barclays Capital Securities Ltd | 859 | 2,555,100 |
| 2025-12-19 | 4588 | オンコリス | 150,042 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 859 | 2,555,100 |
| 2025-12-19 | 4591 | リボミック | 553,500 | 1% | ▼ | -59,400 | UBS AG | 75 | 696,300 |
| 2025-12-19 | 4592 | サンバイオ | 1,311,715 | 2% | ▼ | -82,888 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 1,463,700 |
| 2025-12-19 | 4592 | サンバイオ | 709,623 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,562 | 1,463,700 |
| 2025-12-19 | 4593 | ヘリオス | 2,723,728 | 2% | ▼ | -118,300 | GOLDMAN SACHS INTERNATIONAL | 304 | 4,183,000 |
| 2025-12-19 | 4593 | ヘリオス | 594,391 | 1% | ▼ | -287,558 | Nomura International plc | 304 | 4,183,000 |
| 2025-12-19 | 4594 | ブライトパス | 4,005,300 | 4% | ▼ | -147,100 | Nomura International plc | 47 | 811,700 |
| 2025-12-19 | 4596 | 窪田製薬ＨＤ | 2,351,000 | 3% | ▲ | 43,900 | Nomura International plc | 43 | 549,300 |
| 2025-12-19 | 4597 | ソレイジア | 4,784,453 | 2% | ▲ | 554,700 | Barclays Capital Securities Ltd | 29 | 56,049,900 |
| 2025-12-19 | 4597 | ソレイジア | 2,669,200 | 1% | ▲ | 174,800 | Nomura International plc | 29 | 56,049,900 |
| 2025-12-19 | 4631 | ＤＩＣ | 471,122 | 0% | ▼ | -31,600 | Barclays Bank PLC | 3,784 | 1,198,800 |
| 2025-12-19 | 4662 | フォーカス | 90,239 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,904 | 154,700 |
| 2025-12-19 | 4704 | トレンド | 732,407 | 1% | ▲ | | Citigroup Global Markets Limited | 6,921 | 2,393,300 |
| 2025-12-19 | 4825 | ＷＮＩウェザ | 277,500 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 96,400 |
| 2025-12-19 | 4880 | セルソース | 152,089 | 1% | ▼ | -12,400 | Nomura International plc | 395 | 192,100 |
| 2025-12-19 | 4882 | ペルセウス | 109,800 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 215 | 907,300 |
| 2025-12-19 | 4882 | ペルセウス | 137,766 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 215 | 907,300 |
| 2025-12-19 | 4882 | ペルセウス | 90,653 | 1% | ▼ | -16,884 | Nomura International plc | 215 | 907,300 |
| 2025-12-19 | 4883 | モダリス | 447,058 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 52 | 1,848,800 |
| 2025-12-19 | 4883 | モダリス | 812,438 | 1% | ▲ | 103,200 | Nomura International plc | 52 | 1,848,800 |