[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:495億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,216 | 1,263 | 1,211 | 1,215 | 298,600 | 12,100 | 101% | ▲ | 1111 | 0 | 5 | 98% | 13% |
| 20260203 | 1,234 | 1,283 | 1,230 | 1,256 | 269,600 | -29,000 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260204 | 1,264 | 1,278 | 1,251 | 1,271 | 149,300 | -120,300 | 101% | ▲▲▲ | 8222 | 51 | 4 | 100% | 18% |
| 20260205 | 1,284 | 1,285 | 1,260 | 1,263 | 136,800 | -12,500 | 99% | ▼ | 2228 | 51 | 3 | 99% | 17% |
| 20260206 | 1,263 | 1,320 | 1,263 | 1,320 | 229,600 | 92,800 | 105% | ▲ | 1171 | 0 | 2 | 100% | 20% |
| 20260209 | 1,364 | 1,376 | 1,348 | 1,355 | 230,700 | 1,100 | 103% | ▲▲ | 1111 | 40 | 11 | 100% | 23% |
| 20260210 | 1,350 | 1,387 | 1,350 | 1,374 | 180,200 | -50,500 | 101% | ▲▲▲ | 2282 | 51 | 10 | 100% | 23% |
| 20260212 | 1,375 | 1,412 | 1,375 | 1,403 | 239,500 | 59,300 | 102% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 25% |
| 20260213 | 1,387 | 1,415 | 1,360 | 1,363 | 226,200 | -13,300 | 97% | ▼ | 2828 | 0 | 10 | 97% | 22% |
| 20260216 | 1,368 | 1,368 | 1,319 | 1,337 | 200,700 | -25,500 | 98% | ▼▼ | 8888 | 0 | 7 | 95% | 19% |
| 20260217 | 1,345 | 1,360 | 1,314 | 1,316 | 124,400 | -76,300 | 98% | ▼▼▼ | 8888 | 24 | 6 | 94% | 18% |
| 20260218 | 1,323 | 1,347 | 1,316 | 1,334 | 137,400 | 13,000 | 101% | ▲ | 7171 | 0 | 4 | 95% | 19% |
| 20260219 | 1,340 | 1,351 | 1,325 | 1,344 | 146,200 | 8,800 | 101% | ▲▲ | 1111 | 40 | 4 | 96% | 13% |
| 20260220 | 1,324 | 1,336 | 1,311 | 1,317 | 120,200 | -26,000 | 98% | ▼ | 8888 | 51 | 3 | 94% | 10% |
| 20260224 | 1,326 | 1,394 | 1,297 | 1,390 | 384,800 | 264,600 | 106% | ▲ | 1711 | 10 | 2 | 99% | 17% |
| 20260225 | 1,385 | 1,469 | 1,363 | 1,452 | 437,900 | 53,100 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20260226 | 1,459 | 1,490 | 1,437 | 1,440 | 316,100 | -121,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20260227 | 1,449 | 1,522 | 1,439 | 1,515 | 356,900 | 40,800 | 105% | ▲ | 1171 | 0 | 0 | 100% | 26% |
| 20260302 | 1,456 | 1,482 | 1,441 | 1,459 | 317,100 | -39,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 21% |
| 20260303 | 1,445 | 1,457 | 1,401 | 1,403 | 183,000 | -134,100 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 15% |
| 20260304 | 1,373 | 1,385 | 1,293 | 1,307 | 334,900 | 151,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 86% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 8624 | GOLDMAN SACHS INTERNATIONAL | 847,262 | 2% | ▲ | 14,100 |
| 2026-03-02 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 223,614 | 1% | ▼ | -13,500 |
| 2026-02-26 | 8624 | GOLDMAN SACHS INTERNATIONAL | 833,162 | 2% | ▲ | 55,400 |
| 2026-02-26 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 237,114 | 1% | ▲ | 13,000 |
| 2026-02-24 | 8624 | GOLDMAN SACHS INTERNATIONAL | 777,762 | 2% | ▲ | 47,300 |
| 2026-02-20 | 8624 | GOLDMAN SACHS INTERNATIONAL | 730,462 | 2% | ▲ | 17,500 |
| 2026-02-19 | 8624 | GOLDMAN SACHS INTERNATIONAL | 712,962 | 2% | ▲ | 40,600 |
| 2026-02-19 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 224,114 | 1% | ▼ | -35,000 |
| 2026-02-10 | 8624 | GOLDMAN SACHS INTERNATIONAL | 672,362 | 2% | ▲ | 58,300 |
| 2026-02-06 | 8624 | GOLDMAN SACHS INTERNATIONAL | 614,062 | 2% | ▲ | 42,900 |
| 2026-02-04 | 8624 | GOLDMAN SACHS INTERNATIONAL | 571,162 | 2% | ▲ | 15,200 |
| 2026-02-03 | 8624 | GOLDMAN SACHS INTERNATIONAL | 555,962 | 1% | ▲ | 38,900 |
| 2026-02-03 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 259,114 | 1% | ▼ | -11,700 |
| 2026-02-02 | 8624 | GOLDMAN SACHS INTERNATIONAL | 517,062 | 1% | ▲ | 70,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 166,700 | 90,200 | 119,900 | 0 | 46,800 | 90,200 |
| 2026-02-20 | 131,900 | 170,800 | 84,600 | 0 | 47,300 | 170,800 |
| 2026-02-13 | 137,600 | 151,400 | 90,200 | 0 | 47,400 | 151,400 |
| 2026-02-06 | 164,700 | 138,500 | 106,200 | 100 | 58,500 | 138,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-02 12:54 | S100XO20 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-02-05 11:53 | S100XJBI | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-29 12:48 | S100XHTK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-09 13:14 | S100XERK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-12-19 13:39 | S100XBJA | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-11-18 10:49 | S100X52V | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |