[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,334 | 1,339 | 1,303 | 1,310 | 115,700 | 2,100 | 99% | ▼▼▼▼ | 1117 | 51 | 2 | 86% | 0% |
| 20260304 | 1,373 | 1,385 | 1,293 | 1,307 | 334,900 | 151,900 | 93% | ▼▼▼ | 7777 | 24 | 3 | 86% | 4% |
| 20260316 | 1,322 | 1,334 | 1,301 | 1,317 | 113,600 | -4,600 | 99% | ▼▼▼ | 8828 | 51 | 3 | 87% | 1% |
| 20260313 | 1,321 | 1,351 | 1,319 | 1,326 | 118,200 | -16,400 | 98% | ▼▼ | 8888 | 51 | 4 | 88% | 1% |
| 20260323 | 1,373 | 1,386 | 1,344 | 1,349 | 279,700 | 8,100 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260312 | 1,380 | 1,385 | 1,337 | 1,350 | 134,600 | 3,400 | 96% | ▼ | 7777 | 51 | 0 | 89% | 3% |
| 20260309 | 1,353 | 1,380 | 1,322 | 1,358 | 304,200 | 65,100 | 94% | ▼ | 7777 | 0 | 8 | 90% | 4% |
| 20260310 | 1,388 | 1,423 | 1,385 | 1,404 | 107,700 | -196,500 | 103% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260324 | 1,400 | 1,439 | 1,394 | 1,413 | 248,900 | -30,800 | 105% | ▲ | 2222 | 0 | 0 | 93% | 8% |
| 20260319 | 1,418 | 1,433 | 1,404 | 1,413 | 271,600 | -525,200 | 98% | ▼ | 8228 | 0 | 0 | 93% | 8% |
| 20260311 | 1,416 | 1,437 | 1,405 | 1,406 | 131,200 | 23,500 | 100% | ▲▲ | 1111 | 51 | 0 | 93% | 8% |
| 20260305 | 1,377 | 1,418 | 1,377 | 1,408 | 239,300 | -95,600 | 108% | ▲ | 2222 | 0 | 0 | 93% | 11% |
| 20260303 | 1,445 | 1,457 | 1,401 | 1,403 | 183,000 | -134,100 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 15% |
| 20260306 | 1,396 | 1,448 | 1,372 | 1,443 | 239,100 | -200 | 102% | ▲▲ | 2822 | 0 | 0 | 95% | 14% |
| 20260318 | 1,354 | 1,504 | 1,354 | 1,444 | 796,800 | 681,100 | 110% | ▲ | 1111 | 22 | 1 | 95% | 10% |
| 20260302 | 1,456 | 1,482 | 1,441 | 1,459 | 317,100 | -39,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 21% |
| 20260224 | 1,326 | 1,394 | 1,297 | 1,390 | 384,800 | 264,600 | 106% | ▲ | 1711 | 10 | 2 | 99% | 17% |
| 20260226 | 1,459 | 1,490 | 1,437 | 1,440 | 316,100 | -121,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20260227 | 1,449 | 1,522 | 1,439 | 1,515 | 356,900 | 40,800 | 105% | ▲ | 1171 | 0 | 0 | 100% | 26% |
| 20260225 | 1,385 | 1,469 | 1,363 | 1,452 | 437,900 | 53,100 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 8624 | GOLDMAN SACHS INTERNATIONAL | 777,762 | 2% | ▲ | 47,300 |
| 2026-02-26 | 8624 | GOLDMAN SACHS INTERNATIONAL | 833,162 | 2% | ▲ | 55,400 |
| 2026-02-26 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 237,114 | 1% | ▲ | 13,000 |
| 2026-03-02 | 8624 | GOLDMAN SACHS INTERNATIONAL | 847,262 | 2% | ▲ | 14,100 |
| 2026-03-02 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 223,614 | 1% | ▼ | -13,500 |
| 2026-03-12 | 8624 | GOLDMAN SACHS INTERNATIONAL | 877,569 | 2% | ▲ | 30,307 |
| 2026-03-12 | 8624 | Nomura International plc | 194,286 | 1% | ▲ | |
| 2026-03-13 | 8624 | Nomura International plc | 179,936 | 0% | ▼ | -14,350 |
| 2026-03-16 | 8624 | GOLDMAN SACHS INTERNATIONAL | 922,810 | 2% | ▲ | 45,241 |
| 2026-03-18 | 8624 | GOLDMAN SACHS INTERNATIONAL | 983,810 | 3% | ▲ | 61,000 |
| 2026-03-18 | 8624 | Nomura International plc | 206,615 | 1% | ▲ | 26,679 |
| 2026-03-19 | 8624 | GOLDMAN SACHS INTERNATIONAL | 1,006,510 | 3% | ▲ | 22,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 166,700 | 90,200 | 119,900 | 0 | 46,800 | 90,200 |
| 2026-03-06 | 144,700 | 121,300 | 92,800 | 0 | 51,900 | 121,300 |
| 2026-03-13 | 154,000 | 104,800 | 107,600 | 0 | 46,400 | 104,800 |
| 2026-03-19 | 204,200 | 117,500 | 105,000 | 200 | 99,200 | 117,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-11-18 10:49 | S100X52V | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-12-19 13:39 | S100XBJA | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-09 13:14 | S100XERK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-29 12:48 | S100XHTK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-02-05 11:53 | S100XJBI | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-03-02 12:54 | S100XO20 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |