[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 1,116 | 1,128 | 1,110 | 1,119 | 80,400 | -30,500 | 99% | ▼▼▼ | 8888 | 0 | 2 | 97% | 9% |
| 20260116 | 1,149 | 1,159 | 1,142 | 1,159 | 108,400 | -47,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260120 | 1,142 | 1,145 | 1,125 | 1,135 | 110,900 | -97,600 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 11% |
| 20260205 | 1,284 | 1,285 | 1,260 | 1,263 | 136,800 | -12,500 | 99% | ▼ | 2228 | 51 | 3 | 99% | 17% |
| 20260204 | 1,264 | 1,278 | 1,251 | 1,271 | 149,300 | -120,300 | 101% | ▲▲▲ | 8222 | 51 | 4 | 100% | 18% |
| 20260115 | 1,129 | 1,156 | 1,129 | 1,149 | 155,800 | -22,000 | 102% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20260114 | 1,111 | 1,139 | 1,099 | 1,132 | 177,800 | -99,000 | 102% | ▲▲▲ | 2882 | 0 | 7 | 100% | 11% |
| 20260210 | 1,350 | 1,387 | 1,350 | 1,374 | 180,200 | -50,500 | 101% | ▲▲▲ | 2282 | 51 | 0 | 100% | 23% |
| 20260128 | 1,200 | 1,205 | 1,185 | 1,193 | 186,300 | -64,300 | 99% | ▼ | 8288 | 0 | 6 | 96% | 12% |
| 20260119 | 1,150 | 1,150 | 1,126 | 1,147 | 208,500 | 100,100 | 99% | ▼ | 7717 | 0 | 4 | 99% | 12% |
| 20260206 | 1,263 | 1,320 | 1,263 | 1,320 | 229,600 | 92,800 | 105% | ▲ | 1171 | 0 | 2 | 100% | 20% |
| 20260209 | 1,364 | 1,376 | 1,348 | 1,355 | 230,700 | 1,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20260212 | 1,375 | 1,412 | 1,375 | 1,403 | 239,500 | 59,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20260127 | 1,202 | 1,212 | 1,181 | 1,205 | 250,600 | -61,000 | 100% | ▲ | 8882 | 0 | 7 | 97% | 15% |
| 20260203 | 1,234 | 1,283 | 1,230 | 1,256 | 269,600 | -29,000 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260113 | 1,132 | 1,133 | 1,101 | 1,105 | 276,800 | 54,000 | 100% | ▲▲ | 1111 | 40 | 8 | 97% | 9% |
| 20260130 | 1,214 | 1,228 | 1,195 | 1,204 | 286,500 | -162,300 | 100% | ▼ | 2228 | 0 | 6 | 97% | 11% |
| 20260202 | 1,216 | 1,263 | 1,211 | 1,215 | 298,600 | 12,100 | 101% | ▲ | 1111 | 0 | 5 | 98% | 13% |
| 20260126 | 1,214 | 1,227 | 1,186 | 1,203 | 311,600 | -115,600 | 97% | ▼ | 8888 | 0 | 10 | 97% | 15% |
| 20260123 | 1,226 | 1,244 | 1,199 | 1,237 | 427,200 | -470,700 | 102% | ▲▲ | 8222 | 0 | 11 | 100% | 18% |
| 20260129 | 1,203 | 1,222 | 1,182 | 1,205 | 448,800 | 262,500 | 101% | ▲ | 1711 | 0 | 5 | 97% | 12% |
| 20260122 | 1,129 | 1,276 | 1,127 | 1,216 | 897,900 | 817,500 | 109% | ▲ | 1111 | 22 | 1 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-04 | 8624 | GOLDMAN SACHS INTERNATIONAL | 571,162 | 2% | ▲ | 15,200 |
| 2026-01-28 | 8624 | GOLDMAN SACHS INTERNATIONAL | 309,962 | 1% | ▲ | 20,100 |
| 2026-02-06 | 8624 | GOLDMAN SACHS INTERNATIONAL | 614,062 | 2% | ▲ | 42,900 |
| 2026-01-27 | 8624 | GOLDMAN SACHS INTERNATIONAL | 289,862 | 1% | ▲ | 30,200 |
| 2026-02-03 | 8624 | GOLDMAN SACHS INTERNATIONAL | 555,962 | 1% | ▲ | 38,900 |
| 2026-02-03 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 259,114 | 1% | ▼ | -11,700 |
| 2026-01-13 | 8624 | Barclays Capital Securities Ltd | 213,852 | 1% | ▼ | -15,700 |
| 2026-01-30 | 8624 | GOLDMAN SACHS INTERNATIONAL | 446,562 | 1% | ▲ | 42,500 |
| 2026-02-02 | 8624 | GOLDMAN SACHS INTERNATIONAL | 517,062 | 1% | ▲ | 70,500 |
| 2026-01-26 | 8624 | GOLDMAN SACHS INTERNATIONAL | 259,662 | 1% | ▲ | |
| 2026-01-29 | 8624 | Barclays Capital Securities Ltd | 173,408 | 0% | ▼ | -40,444 |
| 2026-01-29 | 8624 | GOLDMAN SACHS INTERNATIONAL | 404,062 | 1% | ▲ | 94,100 |
| 2026-01-22 | 8624 | モルガン・スタンレーMUFG証券株式会社 | 270,814 | 1% | ▲ | 6,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 159,300 | 71,800 | 95,400 | 400 | 63,900 | 71,400 |
| 2026-01-23 | 177,400 | 110,800 | 101,500 | 1,100 | 75,900 | 109,700 |
| 2026-01-30 | 167,000 | 143,200 | 93,200 | 300 | 73,800 | 142,900 |
| 2026-02-06 | 164,700 | 138,500 | 106,200 | 100 | 58,500 | 138,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-11-18 10:49 | S100X52V | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-12-19 13:39 | S100XBJA | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-09 13:14 | S100XERK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-01-29 12:48 | S100XHTK | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2026-02-05 11:53 | S100XJBI | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |