[8624]いちよし:【証券】中・小型株、ベンチャー、富裕層向けビジネス
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:188040 当期純利益:15640 総資産:419000 時価:326億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 825 | 831 | 824 | 826 | 43,100 | -48,800 | 100% | -- | 2225 | 0 | 5 | 100% | 3% |
| 20250908 | 818 | 820 | 812 | 816 | 52,000 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 7 | 99% | 2% |
| 20251003 | 826 | 835 | 826 | 833 | 53,600 | -22,600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20250911 | 824 | 832 | 824 | 827 | 55,000 | 11,900 | 100% | ▲ | 1471 | 0 | 4 | 100% | 3% |
| 20251007 | 853 | 861 | 851 | 855 | 66,100 | -59,200 | 100% | -- | 2225 | 0 | 0 | 96% | 5% |
| 20250912 | 827 | 831 | 822 | 823 | 75,100 | 20,100 | 100% | ▼ | 7717 | 0 | 3 | 100% | 3% |
| 20250930 | 840 | 847 | 836 | 845 | 75,200 | -80,600 | 100% | -- | 8225 | 0 | 0 | 95% | 5% |
| 20251002 | 825 | 833 | 821 | 826 | 76,200 | -43,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20250916 | 824 | 833 | 821 | 830 | 78,400 | 3,300 | 101% | ▲ | 1771 | 0 | 2 | 100% | 4% |
| 20250924 | 870 | 875 | 867 | 870 | 90,400 | -18,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
| 20250909 | 819 | 830 | 819 | 826 | 91,900 | 39,900 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 3% |
| 20251008 | 855 | 869 | 855 | 860 | 101,800 | 35,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250922 | 879 | 882 | 869 | 869 | 109,200 | -127,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251001 | 841 | 843 | 819 | 819 | 119,200 | 44,000 | 97% | ▼ | 7717 | 0 | 0 | 92% | 2% |
| 20251006 | 848 | 855 | 836 | 855 | 125,300 | 71,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250929 | 839 | 852 | 827 | 845 | 155,800 | -146,300 | 97% | ▼ | 8888 | 0 | 0 | 95% | 5% |
| 20250925 | 871 | 871 | 861 | 862 | 159,200 | 68,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20250919 | 900 | 906 | 871 | 871 | 236,300 | -78,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250926 | 861 | 883 | 861 | 875 | 302,100 | 142,900 | 102% | ▲ | 1471 | 0 | 0 | 98% | 9% |
| 20250918 | 870 | 896 | 870 | 889 | 315,200 | -129,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250917 | 830 | 889 | 822 | 877 | 445,100 | 366,700 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-22 | 8624 | GOLDMAN SACHS INTERNATIONAL | 191,502 | 1% | ▲ | 11,180 |
| 2025-09-17 | 8624 | GOLDMAN SACHS INTERNATIONAL | 180,322 | 0% | ▼ | -9,780 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 175,000 | 81,500 | 78,800 | 6,800 | 96,200 | 74,700 |
| 2025-09-19 | 183,600 | 72,400 | 97,600 | 12,200 | 86,000 | 60,200 |
| 2025-09-26 | 195,800 | 163,700 | 104,400 | 36,700 | 91,400 | 127,000 |
| 2025-10-03 | 265,700 | 65,600 | 176,000 | 0 | 89,700 | 65,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-08 11:33 | S100VPF3 | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 大量保有報告書 |
| 2025-05-19 10:12 | S100VRMD | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |
| 2025-05-29 13:52 | S100VU4E | ＭＩＲＩ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＬＣ | 変更報告書 |