[9878]セキド:【輸入ブランド】関東、東北中心に店舗展開
Yahoo! 【スタンダード/小売業】 売上高:74940 当期純利益:-5450 総資産:47690 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 965 | 987 | 906 | 908 | 409,000 | 182,900 | 93% | ▼▼ | 7777 | 0 | 0 | 63% | 0% |
| 20250729 | 910 | 941 | 900 | 923 | 172,400 | -236,600 | 102% | ▲ | 8882 | 51 | 0 | 65% | 2% |
| 20250730 | 945 | 958 | 921 | 952 | 144,500 | -27,900 | 103% | ▲▲ | 2222 | 51 | 0 | 67% | 5% |
| 20250731 | 951 | 970 | 921 | 921 | 139,600 | -4,900 | 97% | ▼ | 2528 | 51 | 0 | 64% | 1% |
| 20250801 | 928 | 950 | 905 | 930 | 158,300 | 18,700 | 101% | ▲ | 7771 | 0 | 0 | 65% | 2% |
| 20250804 | 780 | 780 | 780 | 780 | 15,000 | -143,300 | 84% | ▼ | 8888 | 0 | 0 | 55% | 0% |
| 20250805 | 735 | 763 | 705 | 710 | 881,000 | 866,000 | 91% | ▼▼ | 7777 | 0 | 14 | 50% | 0% |
| 20250806 | 718 | 719 | 691 | 695 | 239,700 | -641,300 | 98% | ▼▼▼ | 8888 | 24 | 12 | 49% | 0% |
| 20250807 | 697 | 709 | 691 | 700 | 140,500 | -99,200 | 101% | ▲ | 8582 | 0 | 11 | 49% | 1% |
| 20250808 | 702 | 719 | 695 | 695 | 165,300 | 24,800 | 99% | ▼ | 1117 | 0 | 10 | 49% | 0% |
| 20250812 | 704 | 718 | 699 | 717 | 111,100 | -54,200 | 103% | ▲ | 8222 | 0 | 9 | 50% | 3% |
| 20250813 | 717 | 725 | 701 | 703 | 83,800 | -27,300 | 98% | ▼ | 2228 | 0 | 8 | 49% | 1% |
| 20250814 | 707 | 712 | 702 | 703 | 43,200 | -40,600 | 100% | -- | 8285 | 0 | 7 | 52% | 1% |
| 20250815 | 709 | 710 | 697 | 708 | 77,800 | 34,600 | 101% | ▲ | 7711 | 0 | 6 | 52% | 2% |
| 20250818 | 710 | 727 | 708 | 722 | 98,400 | 20,600 | 102% | ▲▲ | 1111 | 0 | 5 | 57% | 4% |
| 20250819 | 727 | 733 | 713 | 721 | 82,000 | -16,400 | 100% | ▼ | 2228 | 0 | 5 | 69% | 4% |
| 20250820 | 725 | 730 | 715 | 716 | 52,000 | -30,000 | 99% | ▼▼ | 8288 | 0 | 4 | 71% | 3% |
| 20250821 | 713 | 736 | 704 | 722 | 83,900 | 31,900 | 101% | ▲ | 1771 | 0 | 2 | 72% | 4% |
| 20250822 | 730 | 768 | 724 | 754 | 102,900 | 19,000 | 104% | ▲▲ | 1111 | 0 | 2 | 77% | 8% |
| 20250825 | 769 | 785 | 760 | 774 | 85,600 | -17,300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 81% | 11% |
| 20250826 | 775 | 780 | 740 | 745 | 131,100 | 45,500 | 96% | ▼ | 7717 | 0 | 0 | 78% | 7% |
| 20250827 | 750 | 756 | 730 | 740 | 50,500 | -80,600 | 99% | ▼▼ | 8888 | 0 | 0 | 78% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 324,200 | 0 | 136,900 | 0 | 187,300 | 0 |
| 2025-08-15 | 377,900 | 0 | 136,300 | 0 | 241,600 | 0 |
| 2025-08-08 | 409,200 | 0 | 139,900 | 0 | 269,300 | 0 |
| 2025-08-01 | 535,600 | 800 | 146,700 | 800 | 388,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-27 12:03 | S100WL9O | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-21 13:37 | S100WKGA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-21 13:31 | S100WKGR | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:30 | S100WKGQ | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-07 11:57 | S100WGTA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-05 11:24 | S100WGE6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-31 11:51 | S100WFLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-22 12:34 | S100WDXA | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-16 13:14 | S100WD25 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:33 | S100WC3I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-09 10:19 | S100WBLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-07 12:57 | S100WBDB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-04 14:11 | S100WAZS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:29 | S100WA97 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-30 14:06 | S100W93K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-26 13:29 | S100W6Z8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-25 13:05 | S100W50N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-16 11:34 | S100VY1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-24 11:02 | S100VFQ5 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-04-01 09:19 | S100T4DG | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-03-19 09:22 | S100T2FR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-15 13:00 | S100T26W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |