[9878]セキド:【輸入ブランド】関東、東北中心に店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:74940 当期純利益:-5450 総資産:47690 時価:9億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 475 | 479 | 469 | 479 | 13,900 | 0 | 98% | ▼ | 8888 | 0 | 0 | 80% | 3% |
| 20260331 | 478 | 478 | 468 | 470 | 8,400 | -5,500 | 98% | ▼▼ | 8828 | 0 | 0 | 78% | 2% |
| 20260401 | 475 | 478 | 473 | 476 | 8,500 | 100 | 101% | ▲ | 4171 | 0 | 0 | 79% | 3% |
| 20260402 | 479 | 480 | 475 | 479 | 7,100 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 80% | 3% |
| 20260403 | 478 | 482 | 477 | 480 | 4,200 | -2,900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 80% | 4% |
| 20260406 | 482 | 482 | 475 | 479 | 5,800 | 1,600 | 100% | ▼ | 4717 | 0 | 0 | 80% | 3% |
| 20260407 | 480 | 484 | 475 | 477 | 6,400 | 600 | 100% | ▼▼ | 1477 | 0 | 0 | 80% | 3% |
| 20260408 | 480 | 485 | 477 | 477 | 7,800 | 1,400 | 100% | -- | 1144 | 0 | 0 | 80% | 3% |
| 20260409 | 477 | 478 | 472 | 472 | 5,400 | -2,400 | 99% | ▼ | 8888 | 0 | 0 | 79% | 2% |
| 20260410 | 480 | 480 | 470 | 472 | 12,100 | 6,700 | 100% | -- | 1714 | 0 | 0 | 80% | 2% |
| 20260413 | 480 | 481 | 471 | 472 | 6,100 | -6,000 | 100% | -- | 2255 | 0 | 0 | 80% | 2% |
| 20260414 | 472 | 477 | 471 | 471 | 2,600 | -3,500 | 100% | ▼ | 8588 | 0 | 0 | 80% | 2% |
| 20260415 | 471 | 477 | 468 | 473 | 14,300 | 11,700 | 100% | ▲ | 4771 | 0 | 0 | 94% | 2% |
| 20260416 | 473 | 475 | 469 | 469 | 7,800 | -6,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260417 | 472 | 476 | 470 | 470 | 7,100 | -700 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260420 | 478 | 480 | 472 | 475 | 5,900 | -1,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260421 | 475 | 486 | 475 | 485 | 6,800 | 900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260422 | 480 | 485 | 476 | 478 | 6,100 | -700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260423 | 478 | 485 | 472 | 472 | 9,200 | 3,100 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260424 | 478 | 478 | 470 | 470 | 8,100 | -1,100 | 100% | ▼▼▼ | 8858 | 0 | 0 | 97% | 0% |
| 20260427 | 470 | 478 | 468 | 471 | 8,600 | 500 | 100% | ▲ | 4771 | 0 | 0 | 97% | 0% |
| 20260428 | 477 | 480 | 467 | 480 | 9,000 | 400 | 102% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9878 | Barclays Capital Securities Ltd | 28,400 | 1% | ▼ | -1,400 |
| 2026-04-20 | 9878 | JPM Securities Japan Co Ltd. | 37,600 | 1% | ▼ | -2,500 |
| 2026-04-10 | 9878 | JPM Securities Japan Co Ltd. | 40,100 | 1% | ▲ | 2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 103,600 | 0 | 68,400 | 0 | 35,200 | 0 |
| 2026-04-17 | 105,300 | 0 | 68,800 | 0 | 36,500 | 0 |
| 2026-04-10 | 105,700 | 0 | 68,400 | 0 | 37,300 | 0 |
| 2026-04-03 | 103,800 | 0 | 67,900 | 0 | 35,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-07 11:07 | S100XXBX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2026-01-13 14:05 | S100XETC | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-16 13:44 | S100XAGK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-12 13:26 | S100X9VY | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-12-11 13:43 | S100X9JP | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-27 13:04 | S100X6ZG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-26 13:38 | S100X6CY | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-11-19 15:00 | S100X5ER | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:22 | S100X4AR | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:18 | S100X4AL | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:15 | S100X4AF | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:13 | S100X49W | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:10 | S100X48K | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:08 | S100X482 | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:06 | S100X3UM | 関戸 正実 | 変更報告書 |
| 2025-08-28 14:19 | S100WLNR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-27 12:03 | S100WL9O | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-21 13:37 | S100WKGA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-21 13:31 | S100WKGR | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:30 | S100WKGQ | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-07 11:57 | S100WGTA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-05 11:24 | S100WGE6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-31 11:51 | S100WFLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-22 12:34 | S100WDXA | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-16 13:14 | S100WD25 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:33 | S100WC3I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-09 10:19 | S100WBLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-07 12:57 | S100WBDB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-04 14:11 | S100WAZS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:29 | S100WA97 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-30 14:06 | S100W93K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-26 13:29 | S100W6Z8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-25 13:05 | S100W50N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-16 11:34 | S100VY1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-24 11:02 | S100VFQ5 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-04-01 09:19 | S100T4DG | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-03-19 09:22 | S100T2FR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-15 13:00 | S100T26W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |