[9878]セキド:【輸入ブランド】関東、東北中心に店舗展開
Yahoo! 【スタンダード/27小売業】 売上高:74940 当期純利益:-5450 総資産:47690 時価:11億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 601 | 612 | 593 | 604 | 17,100 | -10,900 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20251107 | 604 | 619 | 604 | 613 | 10,500 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251110 | 613 | 620 | 613 | 614 | 9,000 | -1,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251111 | 614 | 615 | 605 | 607 | 14,500 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251112 | 607 | 622 | 607 | 614 | 12,900 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251113 | 614 | 615 | 606 | 607 | 6,300 | -6,600 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251114 | 607 | 615 | 603 | 603 | 10,700 | 4,400 | 99% | ▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251117 | 604 | 606 | 585 | 592 | 23,400 | 12,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 590 | 594 | 580 | 581 | 21,000 | -2,400 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251119 | 580 | 585 | 575 | 578 | 17,100 | -3,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251120 | 574 | 584 | 567 | 569 | 15,500 | -1,600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 9 | 87% | 0% |
| 20251121 | 569 | 576 | 565 | 573 | 10,300 | -5,200 | 101% | ▲ | 8882 | 0 | 8 | 91% | 1% |
| 20251125 | 580 | 587 | 579 | 582 | 10,300 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251126 | 584 | 590 | 580 | 582 | 12,400 | 2,100 | 100% | -- | 1114 | 0 | 0 | 93% | 2% |
| 20251127 | 583 | 588 | 582 | 582 | 9,900 | -2,500 | 100% | -- | 8285 | 0 | 0 | 95% | 2% |
| 20251128 | 581 | 588 | 581 | 585 | 8,300 | -1,600 | 101% | ▲ | 5882 | 0 | 0 | 95% | 3% |
| 20251201 | 583 | 586 | 581 | 584 | 12,500 | 4,200 | 100% | ▼ | 7417 | 0 | 0 | 95% | 3% |
| 20251202 | 584 | 586 | 580 | 580 | 9,100 | -3,400 | 99% | ▼▼ | 5828 | 0 | 0 | 94% | 2% |
| 20251203 | 585 | 606 | 570 | 606 | 50,600 | 41,500 | 104% | ▲ | 1711 | 0 | 0 | 99% | 7% |
| 20251204 | 610 | 644 | 581 | 599 | 271,600 | 221,000 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251205 | 593 | 596 | 560 | 560 | 91,600 | -180,000 | 93% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 9878 | JPM Securities Japan Co Ltd. | 31,800 | 1% | ▼ | -1,200 |
| 2025-11-27 | 9878 | Barclays Capital Securities Ltd | 23,400 | 1% | ▼ | -2,400 |
| 2025-11-26 | 9878 | JPM Securities Japan Co Ltd. | 33,000 | 1% | ▲ | 3,400 |
| 2025-11-21 | 9878 | Barclays Capital Securities Ltd | 25,800 | 1% | ▼ | -900 |
| 2025-11-20 | 9878 | JPM Securities Japan Co Ltd. | 29,600 | 1% | ▲ | 1,900 |
| 2025-11-14 | 9878 | Barclays Capital Securities Ltd | 26,700 | 1% | ▼ | -5,088 |
| 2025-11-10 | 9878 | Barclays Capital Securities Ltd | 31,788 | 1% | ▼ | -3,500 |
| 2025-11-07 | 9878 | Citigroup Global Markets Limited | 14,500 | 0% | ▼ | -1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 192,600 | 0 | 81,800 | 0 | 110,800 | 0 |
| 2025-11-21 | 191,600 | 0 | 82,600 | 0 | 109,000 | 0 |
| 2025-11-14 | 189,600 | 0 | 83,900 | 0 | 105,700 | 0 |
| 2025-11-07 | 191,200 | 0 | 88,000 | 0 | 103,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 13:04 | S100X6ZG | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-11-26 13:38 | S100X6CY | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2025-11-19 15:00 | S100X5ER | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:22 | S100X4AR | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:18 | S100X4AL | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:15 | S100X4AF | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:13 | S100X49W | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:10 | S100X48K | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:08 | S100X482 | 関戸 正実 | 変更報告書 |
| 2025-11-14 15:06 | S100X3UM | 関戸 正実 | 変更報告書 |
| 2025-08-28 14:19 | S100WLNR | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-27 12:03 | S100WL9O | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-08-21 13:37 | S100WKGA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-21 13:31 | S100WKGR | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-21 13:30 | S100WKGQ | Ｅｖｏ Ｆｕｎｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-07 11:57 | S100WGTA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-08-05 11:24 | S100WGE6 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-31 11:51 | S100WFLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-22 12:34 | S100WDXA | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-16 13:14 | S100WD25 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-10 10:33 | S100WC3I | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-09 10:19 | S100WBLS | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2025-07-07 12:57 | S100WBDB | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-04 14:11 | S100WAZS | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-07-03 11:29 | S100WA97 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-30 14:06 | S100W93K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-26 13:29 | S100W6Z8 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-25 13:05 | S100W50N | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-06-16 11:34 | S100VY1K | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2025-03-24 11:02 | S100VFQ5 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-04-01 09:19 | S100T4DG | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-03-19 09:22 | S100T2FR | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-03-15 13:00 | S100T26W | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |