[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:24528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,175 | 2,188 | 2,151 | 2,177 | 2,909,000 | -1,393,200 | 99% | ▼▼ | 8888 | 51 | 18 | 95% | 6% |
| 20250930 | 2,168 | 2,173 | 2,106 | 2,119 | 4,930,400 | 2,021,400 | 97% | ▼▼▼ | 7777 | 24 | 16 | 92% | 2% |
| 20251001 | 2,111 | 2,146 | 2,111 | 2,137 | 3,947,000 | -983,400 | 101% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20251002 | 2,131 | 2,133 | 2,048 | 2,061 | 5,124,100 | 1,177,100 | 96% | ▼ | 7717 | 0 | 6 | 90% | 0% |
| 20251003 | 2,087 | 2,121 | 2,072 | 2,105 | 3,008,000 | -2,116,100 | 102% | ▲ | 8282 | 0 | 3 | 92% | 2% |
| 20251006 | 2,218 | 2,226 | 2,178 | 2,178 | 6,717,400 | 3,709,400 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20251007 | 2,200 | 2,241 | 2,196 | 2,227 | 5,925,300 | -792,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251008 | 2,226 | 2,239 | 2,194 | 2,205 | 4,211,900 | -1,713,400 | 99% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20251009 | 2,228 | 2,258 | 2,220 | 2,257 | 4,613,800 | 401,900 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20251010 | 2,255 | 2,262 | 2,178 | 2,197 | 5,553,800 | 940,000 | 97% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20251014 | 2,161 | 2,216 | 2,155 | 2,182 | 4,372,600 | -1,181,200 | 99% | ▼▼ | 8888 | 0 | 3 | 95% | 6% |
| 20251015 | 2,182 | 2,227 | 2,178 | 2,227 | 2,968,900 | -1,403,700 | 102% | ▲ | 2222 | 0 | 0 | 97% | 8% |
| 20251016 | 2,250 | 2,293 | 2,246 | 2,272 | 3,602,400 | 633,500 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 10% |
| 20251017 | 2,242 | 2,284 | 2,238 | 2,262 | 3,465,300 | -137,100 | 100% | ▼ | 8888 | 51 | 0 | 100% | 10% |
| 20251020 | 2,285 | 2,293 | 2,251 | 2,267 | 2,814,400 | -650,900 | 100% | ▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251021 | 2,268 | 2,281 | 2,252 | 2,271 | 3,147,100 | 332,700 | 100% | ▲▲ | 7171 | 51 | 0 | 100% | 10% |
| 20251022 | 2,258 | 2,287 | 2,254 | 2,277 | 3,200,700 | 53,600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251023 | 2,272 | 2,289 | 2,252 | 2,289 | 2,966,900 | -233,800 | 101% | ▲▲▲▲ | 2822 | 51 | 0 | 100% | 11% |
| 20251024 | 2,290 | 2,309 | 2,271 | 2,278 | 3,806,200 | 839,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
| 20251027 | 2,311 | 2,334 | 2,256 | 2,260 | 4,117,900 | 311,700 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 10% |
| 20251028 | 2,272 | 2,290 | 2,232 | 2,232 | 2,881,800 | -1,236,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20251029 | 2,241 | 2,255 | 2,200 | 2,200 | 3,439,400 | 557,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,567,400 | 259,300 | 870,600 | 59,600 | 1,696,800 | 199,700 |
| 2025-10-17 | 2,581,300 | 203,900 | 833,000 | 60,200 | 1,748,300 | 143,700 |
| 2025-10-10 | 2,637,800 | 175,200 | 854,000 | 48,600 | 1,783,800 | 126,600 |
| 2025-10-03 | 2,820,200 | 161,500 | 973,800 | 44,500 | 1,846,400 | 117,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |