[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:30593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,506 | 2,565 | 2,505 | 2,562 | 5,306,300 | 2,475,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260114 | 2,565 | 2,600 | 2,554 | 2,586 | 3,369,200 | -1,937,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260115 | 2,571 | 2,594 | 2,550 | 2,560 | 2,686,800 | -682,400 | 99% | ▼ | 8828 | 0 | 20 | 99% | 5% |
| 20260116 | 2,530 | 2,545 | 2,515 | 2,532 | 2,264,000 | -422,800 | 99% | ▼▼ | 8888 | 0 | 19 | 98% | 4% |
| 20260119 | 2,510 | 2,553 | 2,505 | 2,551 | 2,206,900 | -57,100 | 101% | ▲ | 2882 | 51 | 17 | 99% | 4% |
| 20260120 | 2,530 | 2,532 | 2,491 | 2,515 | 3,113,000 | 906,100 | 99% | ▼ | 7717 | 0 | 17 | 97% | 3% |
| 20260121 | 2,486 | 2,524 | 2,481 | 2,521 | 2,446,100 | -666,900 | 100% | ▲ | 8882 | 51 | 14 | 97% | 3% |
| 20260122 | 2,530 | 2,556 | 2,513 | 2,551 | 2,986,600 | 540,500 | 101% | ▲▲ | 1111 | 40 | 15 | 99% | 4% |
| 20260123 | 2,549 | 2,561 | 2,517 | 2,527 | 2,785,800 | -200,800 | 99% | ▼ | 2228 | 0 | 14 | 98% | 3% |
| 20260126 | 2,500 | 2,512 | 2,469 | 2,469 | 3,287,100 | 501,300 | 98% | ▼▼ | 7777 | 0 | 12 | 95% | 1% |
| 20260127 | 2,470 | 2,472 | 2,434 | 2,446 | 3,825,600 | 538,500 | 99% | ▼▼▼ | 7777 | 24 | 10 | 95% | 0% |
| 20260128 | 2,441 | 2,460 | 2,430 | 2,430 | 2,873,700 | -951,900 | 99% | ▼▼▼▼ | 8888 | 24 | 8 | 94% | 0% |
| 20260129 | 2,437 | 2,456 | 2,392 | 2,450 | 3,095,700 | 222,000 | 101% | ▲ | 7771 | 0 | 7 | 95% | 1% |
| 20260130 | 2,468 | 2,492 | 2,456 | 2,468 | 3,399,300 | 303,600 | 101% | ▲▲ | 1111 | 40 | 7 | 95% | 2% |
| 20260202 | 2,434 | 2,455 | 2,394 | 2,397 | 4,707,500 | 1,308,200 | 97% | ▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260203 | 2,382 | 2,440 | 2,377 | 2,440 | 3,941,400 | -766,100 | 102% | ▲ | 8882 | 0 | 4 | 94% | 2% |
| 20260204 | 2,465 | 2,472 | 2,442 | 2,456 | 3,196,800 | -744,600 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260205 | 2,491 | 2,514 | 2,475 | 2,500 | 2,990,500 | -206,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20260206 | 2,520 | 2,585 | 2,509 | 2,585 | 4,106,700 | 1,116,200 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20260209 | 2,630 | 2,654 | 2,601 | 2,624 | 4,456,600 | 349,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 2,637 | 2,650 | 2,610 | 2,638 | 3,032,200 | -1,424,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260212 | 2,676 | 2,744 | 2,674 | 2,744 | 4,696,000 | 1,663,800 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 9503 | GOLDMAN SACHS INTERNATIONAL | 11,004,446 | 1% | ▼ | -168,418 |
| 2026-01-15 | 9503 | GOLDMAN SACHS INTERNATIONAL | 11,172,864 | 1% | ▲ | 865,216 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,817,500 | 184,700 | 766,800 | 62,600 | 1,050,700 | 122,100 |
| 2026-01-30 | 2,224,000 | 154,400 | 980,500 | 62,600 | 1,243,500 | 91,800 |
| 2026-01-23 | 2,126,700 | 226,000 | 918,000 | 67,200 | 1,208,700 | 158,800 |
| 2026-01-16 | 2,049,800 | 226,300 | 812,200 | 68,000 | 1,237,600 | 158,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |