[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:25487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,100 | 2,117 | 2,014 | 2,018 | 5,658,900 | -2,011,500 | 97% | ▼ | 2828 | 0 | 18 | 97% | 18% |
| 20250819 | 2,020 | 2,080 | 2,015 | 2,074 | 4,540,400 | -1,118,500 | 103% | ▲ | 8282 | 0 | 11 | 100% | 17% |
| 20250820 | 2,068 | 2,079 | 2,043 | 2,054 | 3,352,600 | -1,187,800 | 99% | ▼ | 8228 | 0 | 16 | 99% | 13% |
| 20250821 | 2,054 | 2,062 | 2,032 | 2,057 | 3,103,800 | -248,800 | 100% | ▲ | 8882 | 51 | 15 | 99% | 13% |
| 20250822 | 2,060 | 2,095 | 2,052 | 2,089 | 4,027,400 | 923,600 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 15% |
| 20250825 | 2,100 | 2,115 | 2,047 | 2,058 | 4,101,600 | 74,200 | 99% | ▼ | 1717 | 0 | 13 | 99% | 13% |
| 20250826 | 2,056 | 2,068 | 2,007 | 2,016 | 4,865,800 | 764,200 | 98% | ▼▼ | 7777 | 0 | 12 | 97% | 11% |
| 20250827 | 2,049 | 2,081 | 2,032 | 2,074 | 5,424,900 | 559,100 | 103% | ▲ | 1171 | 0 | 11 | 99% | 14% |
| 20250828 | 2,057 | 2,088 | 2,052 | 2,087 | 3,023,100 | -2,401,800 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 15% |
| 20250829 | 2,083 | 2,083 | 2,051 | 2,057 | 3,527,100 | 504,000 | 99% | ▼ | 7717 | 0 | 9 | 98% | 10% |
| 20250901 | 2,060 | 2,112 | 2,049 | 2,104 | 4,422,900 | 895,800 | 102% | ▲ | 1771 | 0 | 8 | 100% | 12% |
| 20250902 | 2,110 | 2,154 | 2,110 | 2,139 | 5,490,100 | 1,067,200 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 12% |
| 20250903 | 2,160 | 2,172 | 2,062 | 2,086 | 5,577,400 | 87,300 | 98% | ▼ | 1717 | 0 | 7 | 98% | 8% |
| 20250904 | 2,086 | 2,114 | 2,073 | 2,102 | 2,776,400 | -2,801,000 | 101% | ▲ | 8282 | 0 | 5 | 98% | 6% |
| 20250905 | 2,101 | 2,115 | 2,082 | 2,092 | 3,483,500 | 707,100 | 100% | ▼ | 1117 | 0 | 4 | 98% | 5% |
| 20250908 | 2,100 | 2,117 | 2,092 | 2,116 | 2,905,600 | -577,900 | 101% | ▲ | 2282 | 0 | 3 | 99% | 6% |
| 20250909 | 2,126 | 2,129 | 2,099 | 2,118 | 2,653,300 | -252,300 | 100% | ▲▲ | 2222 | 51 | 3 | 99% | 6% |
| 20250910 | 2,105 | 2,318 | 2,105 | 2,230 | 18,148,900 | 15,495,600 | 105% | ▲▲▲ | 1171 | 10 | 1 | 100% | 11% |
| 20250911 | 2,330 | 2,345 | 2,283 | 2,297 | 13,869,600 | -4,279,300 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250912 | 2,289 | 2,303 | 2,277 | 2,283 | 6,619,800 | -7,249,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250916 | 2,290 | 2,335 | 2,278 | 2,286 | 5,374,900 | -1,244,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2,223,100 | 248,700 | 760,000 | 44,100 | 1,463,100 | 204,600 |
| 2025-08-29 | 2,366,800 | 268,000 | 869,000 | 45,700 | 1,497,800 | 222,300 |
| 2025-08-22 | 2,378,300 | 338,200 | 868,600 | 45,600 | 1,509,700 | 292,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |