[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:24829億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 2,101 | 2,115 | 2,082 | 2,092 | 3,483,500 | 707,100 | 100% | ▼ | 1117 | 0 | 4 | 98% | 5% |
| 20250908 | 2,100 | 2,117 | 2,092 | 2,116 | 2,905,600 | -577,900 | 101% | ▲ | 2282 | 0 | 3 | 99% | 6% |
| 20250909 | 2,126 | 2,129 | 2,099 | 2,118 | 2,653,300 | -252,300 | 100% | ▲▲ | 2222 | 51 | 3 | 99% | 6% |
| 20250910 | 2,105 | 2,318 | 2,105 | 2,230 | 18,148,900 | 15,495,600 | 105% | ▲▲▲ | 1171 | 10 | 1 | 100% | 11% |
| 20250911 | 2,330 | 2,345 | 2,283 | 2,297 | 13,869,600 | -4,279,300 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250912 | 2,289 | 2,303 | 2,277 | 2,283 | 6,619,800 | -7,249,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20250916 | 2,290 | 2,335 | 2,278 | 2,286 | 5,374,900 | -1,244,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250917 | 2,247 | 2,249 | 2,197 | 2,205 | 5,622,000 | 247,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250918 | 2,211 | 2,214 | 2,161 | 2,180 | 4,231,900 | -1,390,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20250919 | 2,170 | 2,210 | 2,168 | 2,173 | 5,435,600 | 1,203,700 | 100% | ▼▼▼ | 7177 | 24 | 0 | 95% | 8% |
| 20250922 | 2,177 | 2,211 | 2,171 | 2,206 | 3,325,300 | -2,110,300 | 102% | ▲ | 2222 | 51 | 0 | 96% | 9% |
| 20250924 | 2,207 | 2,224 | 2,193 | 2,203 | 3,178,700 | -146,600 | 100% | ▼ | 2228 | 51 | 0 | 96% | 9% |
| 20250925 | 2,220 | 2,239 | 2,195 | 2,217 | 4,203,900 | 1,025,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20250926 | 2,210 | 2,233 | 2,195 | 2,207 | 4,302,200 | 98,300 | 100% | ▼ | 7477 | 0 | 0 | 96% | 7% |
| 20250929 | 2,175 | 2,188 | 2,151 | 2,177 | 2,909,000 | -1,393,200 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 6% |
| 20250930 | 2,168 | 2,173 | 2,106 | 2,119 | 4,930,400 | 2,021,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20251001 | 2,111 | 2,146 | 2,111 | 2,137 | 3,947,000 | -983,400 | 101% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20251002 | 2,131 | 2,133 | 2,048 | 2,061 | 5,124,100 | 1,177,100 | 96% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20251003 | 2,087 | 2,121 | 2,072 | 2,105 | 3,008,000 | -2,116,100 | 102% | ▲ | 8282 | 0 | 3 | 92% | 2% |
| 20251006 | 2,218 | 2,226 | 2,178 | 2,178 | 6,717,400 | 3,709,400 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20251007 | 2,200 | 2,241 | 2,196 | 2,227 | 5,925,300 | -792,100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 2,794,300 | 180,100 | 851,700 | 46,000 | 1,942,600 | 134,100 |
| 2025-09-19 | 2,859,400 | 192,100 | 878,900 | 46,500 | 1,980,500 | 145,600 |
| 2025-09-12 | 2,663,300 | 218,000 | 823,100 | 47,500 | 1,840,200 | 170,500 |
| 2025-09-05 | 2,223,100 | 248,700 | 760,000 | 44,100 | 1,463,100 | 204,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |