[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:27371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,470 | 2,485 | 2,457 | 2,482 | 1,848,600 | -865,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251229 | 2,455 | 2,486 | 2,451 | 2,473 | 2,136,900 | -35,900 | 101% | ▲ | 2282 | 51 | 0 | 96% | 1% |
| 20251226 | 2,460 | 2,483 | 2,450 | 2,456 | 2,172,800 | 324,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251230 | 2,472 | 2,489 | 2,455 | 2,455 | 2,214,300 | 77,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20251209 | 2,515 | 2,515 | 2,465 | 2,474 | 2,392,400 | -743,400 | 99% | ▼ | 2228 | 51 | 0 | 93% | 1% |
| 20251211 | 2,535 | 2,543 | 2,463 | 2,463 | 2,446,500 | -195,700 | 97% | ▼ | 2828 | 51 | 0 | 92% | 0% |
| 20251210 | 2,490 | 2,537 | 2,481 | 2,532 | 2,642,200 | 249,800 | 102% | ▲ | 1171 | 51 | 0 | 95% | 3% |
| 20251224 | 2,480 | 2,480 | 2,452 | 2,467 | 2,714,000 | -22,900 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251223 | 2,468 | 2,478 | 2,448 | 2,460 | 2,736,900 | -53,600 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251222 | 2,517 | 2,522 | 2,456 | 2,459 | 2,790,500 | -2,446,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251217 | 2,436 | 2,463 | 2,416 | 2,453 | 2,848,500 | -179,800 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20251218 | 2,469 | 2,485 | 2,444 | 2,474 | 3,011,900 | 163,400 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20251215 | 2,472 | 2,515 | 2,472 | 2,509 | 3,012,000 | -132,900 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251216 | 2,523 | 2,523 | 2,439 | 2,443 | 3,028,300 | 16,300 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251205 | 2,519 | 2,540 | 2,480 | 2,480 | 3,071,400 | -1,150,600 | 98% | ▼▼▼▼▼ | 2888 | 24 | 0 | 93% | 4% |
| 20251208 | 2,478 | 2,496 | 2,449 | 2,496 | 3,135,800 | 64,400 | 101% | ▲ | 7771 | 51 | 0 | 94% | 5% |
| 20251212 | 2,492 | 2,496 | 2,456 | 2,478 | 3,144,900 | 698,400 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251202 | 2,600 | 2,610 | 2,545 | 2,567 | 3,685,500 | -82,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251201 | 2,671 | 2,683 | 2,597 | 2,620 | 3,768,000 | 189,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20251203 | 2,558 | 2,574 | 2,505 | 2,533 | 3,850,000 | 164,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251204 | 2,525 | 2,535 | 2,492 | 2,527 | 4,222,000 | 372,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 6% |
| 20251219 | 2,477 | 2,526 | 2,474 | 2,506 | 5,237,100 | 2,225,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 9503 | JPM Securities Japan Co Ltd. | 5,588,445 | 1% | ▲ | |
| 2025-12-10 | 9503 | GOLDMAN SACHS INTERNATIONAL | 7,727,219 | 1% | ▼ | -508,600 |
| 2025-12-22 | 9503 | GOLDMAN SACHS INTERNATIONAL | 7,881,414 | 1% | ▲ | 154,195 |
| 2025-12-17 | 9503 | JPM Securities Japan Co Ltd. | 6,878,808 | 1% | ▲ | 1,290,363 |
| 2025-12-03 | 9503 | BNP Paribas Financial Markets SNC | 3,537,594 | 0% | ▼ | -5,602,800 |
| 2025-12-03 | 9503 | GOLDMAN SACHS INTERNATIONAL | 8,235,819 | 1% | ▲ | 593,110 |
| 2025-12-19 | 9503 | JPM Securities Japan Co Ltd. | 3,661,332 | 0% | ▼ | -3,217,476 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2,166,800 | 296,500 | 823,200 | 46,600 | 1,343,600 | 249,900 |
| 2025-12-12 | 2,313,700 | 270,500 | 838,500 | 74,400 | 1,475,200 | 196,100 |
| 2025-12-19 | 2,209,800 | 251,600 | 829,900 | 73,000 | 1,379,900 | 178,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |