[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:28653億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 2,241 | 2,255 | 2,200 | 2,200 | 3,439,400 | 557,600 | 99% | ▼▼▼▼ | 7777 | 24 | 3 | 96% | 7% |
| 20251105 | 2,328 | 2,371 | 2,280 | 2,348 | 5,611,500 | 126,900 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 8% |
| 20251104 | 2,373 | 2,384 | 2,321 | 2,356 | 5,484,600 | -4,993,300 | 98% | ▼ | 8828 | 0 | 8 | 98% | 8% |
| 20251028 | 2,272 | 2,290 | 2,232 | 2,232 | 2,881,800 | -1,236,100 | 99% | ▼▼▼ | 8888 | 24 | 4 | 98% | 8% |
| 20251110 | 2,411 | 2,440 | 2,373 | 2,381 | 4,103,700 | 472,300 | 100% | ▲ | 1111 | 0 | 4 | 99% | 9% |
| 20251107 | 2,363 | 2,388 | 2,357 | 2,375 | 3,631,400 | -968,200 | 99% | ▼ | 8228 | 0 | 5 | 99% | 9% |
| 20251021 | 2,268 | 2,281 | 2,252 | 2,271 | 3,147,100 | 332,700 | 100% | ▲▲ | 7171 | 51 | 9 | 100% | 10% |
| 20251106 | 2,357 | 2,421 | 2,352 | 2,390 | 4,599,600 | -1,011,900 | 102% | ▲ | 2222 | 0 | 6 | 99% | 10% |
| 20251030 | 2,250 | 2,285 | 2,221 | 2,267 | 12,950,900 | 9,511,500 | 103% | ▲ | 1111 | 0 | 2 | 99% | 10% |
| 20251027 | 2,311 | 2,334 | 2,256 | 2,260 | 4,117,900 | 311,700 | 99% | ▼▼ | 1717 | 0 | 11 | 99% | 10% |
| 20251022 | 2,258 | 2,287 | 2,254 | 2,277 | 3,200,700 | 53,600 | 100% | ▲▲▲ | 1171 | 0 | 8 | 100% | 10% |
| 20251020 | 2,285 | 2,293 | 2,251 | 2,267 | 2,814,400 | -650,900 | 100% | ▲ | 2222 | 51 | 10 | 100% | 10% |
| 20251024 | 2,290 | 2,309 | 2,271 | 2,278 | 3,806,200 | 839,300 | 100% | ▼ | 1117 | 0 | 6 | 100% | 11% |
| 20251023 | 2,272 | 2,289 | 2,252 | 2,289 | 2,966,900 | -233,800 | 101% | ▲▲▲▲ | 2822 | 51 | 7 | 100% | 11% |
| 20251111 | 2,418 | 2,445 | 2,399 | 2,445 | 4,441,900 | 338,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 12% |
| 20251112 | 2,452 | 2,485 | 2,431 | 2,465 | 4,832,300 | 390,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251031 | 2,350 | 2,425 | 2,341 | 2,408 | 10,477,900 | -2,473,000 | 106% | ▲▲ | 2222 | 0 | 9 | 100% | 14% |
| 20251118 | 2,575 | 2,608 | 2,500 | 2,508 | 5,614,200 | 2,941,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 14% |
| 20251113 | 2,478 | 2,555 | 2,477 | 2,535 | 6,091,900 | 1,259,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251114 | 2,494 | 2,560 | 2,491 | 2,521 | 4,243,700 | -1,848,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20251117 | 2,497 | 2,560 | 2,492 | 2,560 | 2,673,200 | -1,570,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251119 | 2,509 | 2,562 | 2,478 | 2,543 | 5,656,600 | 42,400 | 101% | ▲ | 7771 | 0 | 0 | 99% | 16% |
| 20251120 | 2,595 | 2,595 | 2,532 | 2,570 | 3,913,100 | -1,743,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9503 | GOLDMAN SACHS INTERNATIONAL | 5,666,497 | 1% | ▲ | |
| 2025-11-05 | 9503 | GOLDMAN SACHS INTERNATIONAL | 6,809,670 | 1% | ▲ | 1,143,173 |
| 2025-11-10 | 9503 | GOLDMAN SACHS INTERNATIONAL | 8,164,599 | 1% | ▲ | 1,354,929 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,567,400 | 259,300 | 870,600 | 59,600 | 1,696,800 | 199,700 |
| 2025-10-31 | 2,145,100 | 395,100 | 703,000 | 70,100 | 1,442,100 | 325,000 |
| 2025-11-07 | 2,049,400 | 328,100 | 737,200 | 56,600 | 1,312,200 | 271,500 |
| 2025-11-14 | 2,006,500 | 358,300 | 765,400 | 56,100 | 1,241,100 | 302,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |