[9503]関西電:【原発】関西経済界の代表格原発代替電源確保が課題
Yahoo! 【プライム/20電気･ガス業】 売上高:43371110 当期純利益:4203640 総資産:96526600 時価:27627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,494 | 2,560 | 2,491 | 2,521 | 4,243,700 | -1,848,200 | 99% | ▼ | 2228 | 0 | 8 | 99% | 15% |
| 20251120 | 2,595 | 2,595 | 2,532 | 2,570 | 3,913,100 | -1,743,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251117 | 2,497 | 2,560 | 2,492 | 2,560 | 2,673,200 | -1,570,500 | 102% | ▲ | 2222 | 0 | 7 | 100% | 16% |
| 20251127 | 2,682 | 2,696 | 2,640 | 2,649 | 3,389,000 | -1,470,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 20% |
| 20251205 | 2,519 | 2,540 | 2,480 | 2,480 | 3,071,400 | -1,150,600 | 98% | ▼▼▼▼▼ | 2888 | 24 | 0 | 93% | 4% |
| 20251125 | 2,570 | 2,615 | 2,559 | 2,576 | 4,889,200 | -1,150,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251209 | 2,515 | 2,515 | 2,465 | 2,474 | 2,392,400 | -743,400 | 99% | ▼ | 2228 | 51 | 0 | 93% | 1% |
| 20251211 | 2,535 | 2,543 | 2,463 | 2,463 | 2,446,500 | -195,700 | 97% | ▼ | 2828 | 51 | 0 | 92% | 0% |
| 20251202 | 2,600 | 2,610 | 2,545 | 2,567 | 3,685,500 | -82,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20251126 | 2,617 | 2,667 | 2,607 | 2,657 | 4,859,100 | -30,100 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251119 | 2,509 | 2,562 | 2,478 | 2,543 | 5,656,600 | 42,400 | 101% | ▲ | 7771 | 0 | 5 | 99% | 16% |
| 20251208 | 2,478 | 2,496 | 2,449 | 2,496 | 3,135,800 | 64,400 | 101% | ▲ | 7771 | 51 | 0 | 94% | 5% |
| 20251203 | 2,558 | 2,574 | 2,505 | 2,533 | 3,850,000 | 164,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251128 | 2,628 | 2,683 | 2,625 | 2,669 | 3,578,400 | 189,400 | 101% | ▲ | 7771 | 51 | 0 | 100% | 18% |
| 20251201 | 2,671 | 2,683 | 2,597 | 2,620 | 3,768,000 | 189,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 12% |
| 20251210 | 2,490 | 2,537 | 2,481 | 2,532 | 2,642,200 | 249,800 | 102% | ▲ | 1171 | 51 | 0 | 95% | 3% |
| 20251111 | 2,418 | 2,445 | 2,399 | 2,445 | 4,441,900 | 338,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 12% |
| 20251204 | 2,525 | 2,535 | 2,492 | 2,527 | 4,222,000 | 372,000 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 6% |
| 20251112 | 2,452 | 2,485 | 2,431 | 2,465 | 4,832,300 | 390,400 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 12% |
| 20251110 | 2,411 | 2,440 | 2,373 | 2,381 | 4,103,700 | 472,300 | 100% | ▲ | 1111 | 0 | 4 | 99% | 9% |
| 20251212 | 2,492 | 2,496 | 2,456 | 2,478 | 3,144,900 | 698,400 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251113 | 2,478 | 2,555 | 2,477 | 2,535 | 6,091,900 | 1,259,600 | 103% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 15% |
| 20251121 | 2,555 | 2,596 | 2,527 | 2,543 | 6,039,300 | 2,126,200 | 99% | ▼ | 1777 | 0 | 0 | 99% | 16% |
| 20251118 | 2,575 | 2,608 | 2,500 | 2,508 | 5,614,200 | 2,941,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 9503 | GOLDMAN SACHS INTERNATIONAL | 8,164,599 | 1% | ▲ | 1,354,929 |
| 2025-11-19 | 9503 | GOLDMAN SACHS INTERNATIONAL | 7,642,709 | 1% | ▼ | -521,890 |
| 2025-11-25 | 9503 | BNP Paribas Financial Markets SNC | 7,182,694 | 1% | ▲ | |
| 2025-11-26 | 9503 | BNP Paribas Financial Markets SNC | 8,819,694 | 1% | ▲ | 1,637,000 |
| 2025-11-27 | 9503 | BNP Paribas Financial Markets SNC | 9,140,394 | 1% | ▲ | 320,700 |
| 2025-12-03 | 9503 | BNP Paribas Financial Markets SNC | 3,537,594 | 0% | ▼ | -5,602,800 |
| 2025-12-03 | 9503 | GOLDMAN SACHS INTERNATIONAL | 8,235,819 | 1% | ▲ | 593,110 |
| 2025-12-10 | 9503 | JPM Securities Japan Co Ltd. | 5,588,445 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,006,500 | 358,300 | 765,400 | 56,100 | 1,241,100 | 302,200 |
| 2025-11-21 | 1,895,900 | 327,300 | 740,500 | 60,000 | 1,155,400 | 267,300 |
| 2025-11-28 | 1,907,200 | 346,200 | 736,200 | 45,800 | 1,171,000 | 300,400 |
| 2025-12-05 | 2,166,800 | 296,500 | 823,200 | 46,600 | 1,343,600 | 249,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-01 16:33 | S100TCLG | 大阪市 | 変更報告書 |
| 2024-05-13 16:57 | S100TEO1 | 大阪市 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-06 15:45 | S100TKN3 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-08 10:45 | S100V1XW | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-22 13:02 | S100V4EE | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-07 15:46 | S100VPB7 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |