[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:6160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,171 | 1,187 | 1,168 | 1,187 | 2,363,100 | 37,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260114 | 1,187 | 1,193 | 1,183 | 1,189 | 1,469,100 | -894,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260115 | 1,192 | 1,192 | 1,179 | 1,183 | 1,243,300 | -225,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20260116 | 1,180 | 1,183 | 1,170 | 1,178 | 1,253,900 | 10,600 | 100% | ▼▼ | 7777 | 51 | 0 | 99% | 6% |
| 20260119 | 1,180 | 1,191 | 1,179 | 1,186 | 1,358,500 | 104,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260120 | 1,186 | 1,189 | 1,174 | 1,188 | 1,309,400 | -49,100 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260121 | 1,176 | 1,180 | 1,166 | 1,179 | 1,464,700 | 155,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260122 | 1,189 | 1,192 | 1,180 | 1,188 | 1,592,300 | 127,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260123 | 1,185 | 1,186 | 1,165 | 1,168 | 1,284,700 | -307,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260126 | 1,155 | 1,158 | 1,142 | 1,142 | 1,685,000 | 400,300 | 98% | ▼▼ | 7777 | 0 | 13 | 96% | 0% |
| 20260127 | 1,133 | 1,142 | 1,112 | 1,114 | 2,503,000 | 818,000 | 98% | ▼▼▼ | 7777 | 24 | 11 | 94% | 0% |
| 20260128 | 1,111 | 1,115 | 1,103 | 1,105 | 1,608,700 | -894,300 | 99% | ▼▼▼▼ | 8888 | 24 | 8 | 93% | 0% |
| 20260129 | 1,100 | 1,112 | 1,090 | 1,109 | 1,528,600 | -80,100 | 100% | ▲ | 8882 | 0 | 7 | 93% | 0% |
| 20260130 | 1,115 | 1,129 | 1,109 | 1,116 | 2,285,100 | 756,500 | 101% | ▲▲ | 1111 | 40 | 7 | 94% | 1% |
| 20260202 | 1,138 | 1,147 | 1,099 | 1,100 | 2,266,900 | -18,200 | 99% | ▼ | 2828 | 0 | 7 | 93% | 0% |
| 20260203 | 1,115 | 1,121 | 1,102 | 1,121 | 2,484,400 | 217,500 | 102% | ▲ | 7171 | 0 | 5 | 94% | 2% |
| 20260204 | 1,126 | 1,139 | 1,117 | 1,135 | 2,462,100 | -22,300 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20260205 | 1,150 | 1,155 | 1,139 | 1,149 | 1,511,300 | -950,800 | 101% | ▲▲▲ | 2222 | 0 | 5 | 97% | 4% |
| 20260206 | 1,157 | 1,177 | 1,152 | 1,170 | 1,631,100 | 119,800 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 98% | 6% |
| 20260209 | 1,189 | 1,195 | 1,171 | 1,177 | 2,095,800 | 464,700 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260210 | 1,181 | 1,196 | 1,174 | 1,196 | 2,365,300 | 269,500 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260212 | 1,199 | 1,228 | 1,197 | 1,225 | 2,414,100 | 48,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,065,200 | 184,500 | 1,556,500 | 139,000 | 1,508,700 | 45,500 |
| 2026-01-30 | 3,818,100 | 205,400 | 1,717,200 | 130,300 | 2,100,900 | 75,100 |
| 2026-01-23 | 3,004,600 | 174,300 | 1,556,200 | 125,500 | 1,448,400 | 48,800 |
| 2026-01-16 | 2,826,800 | 192,400 | 1,550,100 | 127,100 | 1,276,700 | 65,300 |