[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5742億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,305 | 1,307 | 1,276 | 1,294 | 2,746,400 | -1,152,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 18% |
| 20260225 | 1,294 | 1,294 | 1,241 | 1,245 | 2,968,100 | 221,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 13% |
| 20260226 | 1,260 | 1,275 | 1,256 | 1,272 | 1,899,700 | -1,068,400 | 102% | ▲ | 8282 | 0 | 0 | 96% | 16% |
| 20260227 | 1,273 | 1,298 | 1,268 | 1,296 | 2,026,400 | 126,700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 18% |
| 20260302 | 1,248 | 1,264 | 1,235 | 1,261 | 2,399,200 | 372,800 | 97% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260303 | 1,250 | 1,258 | 1,209 | 1,212 | 3,236,600 | 837,400 | 96% | ▼▼ | 7717 | 0 | 0 | 92% | 10% |
| 20260304 | 1,187 | 1,190 | 1,138 | 1,151 | 3,475,300 | 238,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 87% | 3% |
| 20260305 | 1,181 | 1,186 | 1,147 | 1,158 | 2,098,700 | -1,376,600 | 101% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260306 | 1,145 | 1,155 | 1,136 | 1,151 | 2,186,900 | 88,200 | 99% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260309 | 1,098 | 1,101 | 1,077 | 1,092 | 3,343,300 | 1,156,400 | 95% | ▼▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260310 | 1,120 | 1,124 | 1,102 | 1,114 | 2,334,600 | -1,008,700 | 102% | ▲ | 2222 | 0 | 7 | 84% | 2% |
| 20260311 | 1,134 | 1,144 | 1,127 | 1,133 | 1,758,100 | -576,500 | 102% | ▲▲ | 2222 | 51 | 6 | 86% | 4% |
| 20260312 | 1,126 | 1,132 | 1,110 | 1,130 | 2,251,400 | 493,300 | 100% | ▼ | 7777 | 0 | 5 | 85% | 3% |
| 20260313 | 1,122 | 1,162 | 1,115 | 1,152 | 3,311,200 | 1,059,800 | 102% | ▲ | 1171 | 0 | 4 | 87% | 5% |
| 20260316 | 1,155 | 1,159 | 1,134 | 1,138 | 1,937,000 | -1,374,200 | 99% | ▼ | 8228 | 51 | 0 | 86% | 4% |
| 20260317 | 1,142 | 1,153 | 1,135 | 1,141 | 1,432,500 | -504,500 | 100% | ▲ | 8282 | 0 | 0 | 86% | 4% |
| 20260318 | 1,153 | 1,198 | 1,151 | 1,198 | 1,896,700 | 464,200 | 105% | ▲▲ | 1111 | 40 | 0 | 91% | 10% |
| 20260319 | 1,181 | 1,188 | 1,141 | 1,144 | 2,958,800 | 1,062,100 | 95% | ▼ | 7717 | 0 | 0 | 86% | 5% |
| 20260323 | 1,107 | 1,126 | 1,091 | 1,123 | 3,511,900 | 553,100 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260324 | 1,139 | 1,153 | 1,135 | 1,142 | 2,552,800 | -959,100 | 102% | ▲ | 2222 | 0 | 0 | 88% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9506 | BNP Paribas Financial Markets SNC | 4,457,868 | 1% | ▼ | -195,100 |
| 2026-03-18 | 9506 | BNP Paribas Financial Markets SNC | 4,652,968 | 1% | ▲ | |
| 2026-03-06 | 9506 | BNP Paribas Financial Markets SNC | 3,708,868 | 1% | ▲ | 912,700 |
| 2026-03-05 | 9506 | BNP Paribas Financial Markets SNC | 2,796,168 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 2,846,100 | 153,600 | 1,311,900 | 131,300 | 1,534,200 | 22,300 |
| 2026-03-13 | 3,011,100 | 180,300 | 1,387,100 | 112,100 | 1,624,000 | 68,200 |
| 2026-03-06 | 3,104,100 | 179,700 | 1,366,800 | 114,300 | 1,737,300 | 65,400 |
| 2026-02-27 | 2,590,000 | 266,300 | 1,368,200 | 135,400 | 1,221,800 | 130,900 |