[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5798億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,150 | 1,150 | 1,108 | 1,108 | 2,928,600 | 683,500 | 96% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20251202 | 1,105 | 1,108 | 1,092 | 1,096 | 2,689,000 | -239,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251203 | 1,093 | 1,098 | 1,087 | 1,094 | 1,986,700 | -702,300 | 100% | ▼▼▼ | 8888 | 24 | 15 | 94% | 5% |
| 20251204 | 1,092 | 1,097 | 1,083 | 1,090 | 2,074,200 | 87,500 | 100% | ▼▼▼▼ | 7777 | 24 | 14 | 94% | 3% |
| 20251205 | 1,091 | 1,108 | 1,090 | 1,098 | 2,618,300 | 544,100 | 101% | ▲ | 1171 | 0 | 13 | 94% | 4% |
| 20251208 | 1,097 | 1,097 | 1,077 | 1,091 | 2,223,300 | -395,000 | 99% | ▼ | 8828 | 51 | 12 | 94% | 3% |
| 20251209 | 1,091 | 1,102 | 1,086 | 1,089 | 1,843,600 | -379,700 | 100% | ▼▼ | 2288 | 51 | 11 | 93% | 2% |
| 20251210 | 1,100 | 1,115 | 1,096 | 1,111 | 1,847,700 | 4,100 | 102% | ▲ | 1111 | 0 | 14 | 95% | 4% |
| 20251211 | 1,115 | 1,117 | 1,087 | 1,088 | 1,411,400 | -436,300 | 98% | ▼ | 2828 | 51 | 0 | 93% | 1% |
| 20251212 | 1,099 | 1,105 | 1,087 | 1,105 | 2,188,300 | 776,900 | 102% | ▲ | 7171 | 0 | 12 | 95% | 2% |
| 20251215 | 1,109 | 1,123 | 1,107 | 1,123 | 2,031,200 | -157,100 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251216 | 1,130 | 1,135 | 1,112 | 1,115 | 1,856,000 | -175,200 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251217 | 1,111 | 1,123 | 1,106 | 1,114 | 1,872,100 | 16,100 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251218 | 1,121 | 1,132 | 1,118 | 1,129 | 2,045,500 | 173,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251219 | 1,126 | 1,135 | 1,122 | 1,133 | 2,624,900 | 579,400 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251222 | 1,139 | 1,144 | 1,125 | 1,137 | 1,882,700 | -742,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251223 | 1,143 | 1,160 | 1,140 | 1,153 | 2,217,000 | 334,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251224 | 1,160 | 1,165 | 1,148 | 1,148 | 1,383,400 | -833,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251225 | 1,149 | 1,153 | 1,145 | 1,152 | 922,000 | -461,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251226 | 1,152 | 1,157 | 1,141 | 1,149 | 1,257,800 | 335,800 | 100% | ▼ | 1717 | 51 | 0 | 100% | 6% |
| 20251229 | 1,149 | 1,162 | 1,146 | 1,159 | 1,173,700 | -84,100 | 101% | ▲ | 2282 | 51 | 0 | 100% | 6% |
| 20251230 | 1,157 | 1,163 | 1,153 | 1,153 | 1,442,000 | 268,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9506 | JPM Securities Japan Co Ltd. | 1,540,318 | 0% | ▼ | -1,480,084 |
| 2025-12-22 | 9506 | UBS AG | 3,514,082 | 1% | ▼ | -463,900 |
| 2025-12-19 | 9506 | JPM Securities Japan Co Ltd. | 3,020,402 | 1% | ▲ | 205,916 |
| 2025-12-19 | 9506 | BNP Paribas Financial Markets SNC | 2,551,789 | 1% | ▲ | 65,200 |
| 2025-12-18 | 9506 | UBS AG | 3,977,982 | 1% | ▼ | -84,334 |
| 2025-12-17 | 9506 | BNP Paribas Financial Markets SNC | 2,486,589 | 0% | ▼ | -488,900 |
| 2025-12-15 | 9506 | JPM Securities Japan Co Ltd. | 2,814,486 | 1% | ▲ | |
| 2025-12-08 | 9506 | BNP Paribas Financial Markets SNC | 2,975,489 | 1% | ▼ | -142,400 |
| 2025-12-04 | 9506 | UBS AG | 4,062,316 | 1% | ▲ | 128,600 |
| 2025-12-02 | 9506 | UBS AG | 3,933,716 | 1% | ▼ | -149,600 |
| 2025-12-01 | 9506 | UBS AG | 4,083,316 | 1% | ▼ | -449,324 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3,587,100 | 230,900 | 1,832,300 | 122,800 | 1,754,800 | 108,100 |
| 2025-12-12 | 4,009,300 | 212,600 | 2,034,800 | 117,800 | 1,974,500 | 94,800 |
| 2025-12-05 | 4,067,600 | 167,400 | 1,895,000 | 116,500 | 2,172,600 | 50,900 |