[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5612億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,127 | 1,127 | 1,109 | 1,116 | 1,802,500 | -473,000 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250917 | 1,141 | 1,144 | 1,115 | 1,120 | 2,275,500 | 673,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250903 | 1,152 | 1,156 | 1,121 | 1,132 | 2,134,400 | 195,500 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 4% |
| 20250908 | 1,148 | 1,151 | 1,137 | 1,145 | 1,569,100 | -251,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250826 | 1,166 | 1,170 | 1,138 | 1,142 | 1,894,600 | -381,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20250905 | 1,145 | 1,146 | 1,132 | 1,142 | 1,821,000 | -135,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250904 | 1,135 | 1,140 | 1,128 | 1,138 | 1,956,600 | -177,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250829 | 1,150 | 1,152 | 1,135 | 1,138 | 2,325,500 | -2,540,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20250902 | 1,151 | 1,161 | 1,148 | 1,150 | 1,938,900 | 450,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 8% |
| 20250916 | 1,161 | 1,169 | 1,151 | 1,151 | 1,602,500 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250909 | 1,150 | 1,154 | 1,144 | 1,151 | 1,535,600 | -33,500 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20250818 | 1,192 | 1,200 | 1,152 | 1,154 | 3,182,300 | 484,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20250901 | 1,145 | 1,156 | 1,134 | 1,153 | 1,488,000 | -837,500 | 101% | ▲ | 2882 | 0 | 0 | 97% | 10% |
| 20250828 | 1,161 | 1,171 | 1,147 | 1,159 | 4,866,300 | 2,593,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250821 | 1,159 | 1,162 | 1,145 | 1,158 | 1,530,400 | -871,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250827 | 1,145 | 1,170 | 1,140 | 1,168 | 2,273,100 | 378,500 | 102% | ▲ | 7171 | 0 | 0 | 98% | 11% |
| 20250825 | 1,200 | 1,206 | 1,164 | 1,164 | 2,276,000 | -259,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250910 | 1,152 | 1,184 | 1,149 | 1,160 | 2,206,500 | 670,900 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250912 | 1,174 | 1,179 | 1,161 | 1,161 | 1,601,500 | -946,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250820 | 1,176 | 1,185 | 1,157 | 1,162 | 2,401,500 | 924,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20250911 | 1,180 | 1,187 | 1,164 | 1,177 | 2,548,000 | 341,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250819 | 1,156 | 1,176 | 1,153 | 1,172 | 1,476,800 | -1,705,500 | 102% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20250822 | 1,155 | 1,192 | 1,154 | 1,189 | 2,535,000 | 1,004,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 9506 | BNP Paribas Financial Markets SNC | 4,456,496 | 1% | ▼ | -521,100 |
| 2025-08-25 | 9506 | BNP Paribas Financial Markets SNC | 3,943,096 | 1% | ▼ | -513,400 |
| 2025-08-28 | 9506 | BNP Paribas Financial Markets SNC | 5,169,513 | 1% | ▲ | 1,226,417 |
| 2025-08-29 | 9506 | BNP Paribas Financial Markets SNC | 5,016,013 | 1% | ▼ | -153,500 |
| 2025-09-08 | 9506 | UBS AG | 4,040,614 | 1% | ▲ | 339,200 |
| 2025-09-11 | 9506 | BNP Paribas Financial Markets SNC | 5,264,013 | 1% | ▲ | 248,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,368,900 | 233,100 | 1,529,000 | 122,500 | 1,839,900 | 110,600 |
| 2025-08-29 | 3,917,800 | 159,000 | 1,593,400 | 102,300 | 2,324,400 | 56,700 |
| 2025-09-05 | 3,812,000 | 152,600 | 1,559,200 | 95,400 | 2,252,800 | 57,200 |
| 2025-09-12 | 4,036,700 | 140,400 | 1,655,900 | 100,000 | 2,380,800 | 40,400 |