[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,099 | 1,102 | 1,071 | 1,093 | 5,575,200 | 3,444,200 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 4% |
| 20251119 | 1,085 | 1,099 | 1,071 | 1,087 | 2,131,000 | 112,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251117 | 1,079 | 1,096 | 1,077 | 1,091 | 1,785,200 | -141,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251118 | 1,092 | 1,104 | 1,081 | 1,082 | 2,018,300 | 233,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251114 | 1,072 | 1,090 | 1,070 | 1,079 | 1,926,800 | -146,100 | 99% | ▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251021 | 1,077 | 1,109 | 1,077 | 1,097 | 3,256,900 | -984,800 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251022 | 1,089 | 1,106 | 1,088 | 1,101 | 1,710,600 | -1,546,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20251023 | 1,100 | 1,105 | 1,094 | 1,100 | 1,305,000 | -405,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251024 | 1,100 | 1,117 | 1,099 | 1,103 | 1,192,500 | -112,500 | 100% | ▲ | 2252 | 0 | 0 | 97% | 5% |
| 20251027 | 1,122 | 1,129 | 1,098 | 1,101 | 1,905,500 | 713,000 | 100% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251113 | 1,077 | 1,094 | 1,077 | 1,092 | 2,072,900 | -309,100 | 102% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251020 | 1,061 | 1,076 | 1,049 | 1,075 | 4,241,700 | -4,649,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251112 | 1,079 | 1,091 | 1,068 | 1,071 | 2,382,000 | 557,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251028 | 1,105 | 1,119 | 1,080 | 1,081 | 2,616,800 | 711,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251111 | 1,069 | 1,085 | 1,066 | 1,079 | 1,824,900 | -156,000 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 3% |
| 20251110 | 1,070 | 1,072 | 1,051 | 1,060 | 1,980,900 | -546,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251104 | 1,060 | 1,096 | 1,059 | 1,069 | 5,416,100 | 1,433,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 94% | 2% |
| 20251107 | 1,054 | 1,060 | 1,050 | 1,056 | 2,527,600 | -454,800 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251106 | 1,044 | 1,067 | 1,040 | 1,054 | 2,982,400 | -625,500 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20251031 | 1,069 | 1,083 | 1,049 | 1,056 | 3,982,500 | 481,500 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20251030 | 1,050 | 1,066 | 1,042 | 1,054 | 3,501,000 | 731,400 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20251029 | 1,081 | 1,087 | 1,049 | 1,049 | 2,769,600 | 152,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251105 | 1,060 | 1,063 | 1,033 | 1,047 | 3,607,900 | -1,808,200 | 98% | ▼ | 8858 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 9506 | UBS AG | 2,962,615 | 1% | ▼ | -453,600 |
| 2025-10-24 | 9506 | JPM Securities Japan Co Ltd. | 3,160,925 | 1% | ▲ | |
| 2025-10-24 | 9506 | BNP Paribas Financial Markets SNC | 2,833,412 | 1% | ▼ | -4,244,800 |
| 2025-10-24 | 9506 | UBS AG | 1,715,686 | 0% | ▼ | -1,246,929 |
| 2025-10-29 | 9506 | JPM Securities Japan Co Ltd. | 2,613,625 | 1% | ▼ | -547,300 |
| 2025-10-30 | 9506 | JPM Securities Japan Co Ltd. | 2,440,125 | 0% | ▼ | -173,500 |
| 2025-10-31 | 9506 | BNP Paribas Financial Markets SNC | 3,054,389 | 1% | ▲ | 220,977 |
| 2025-11-04 | 9506 | BNP Paribas Financial Markets SNC | 2,886,889 | 1% | ▼ | -167,500 |
| 2025-11-05 | 9506 | JPM Securities Japan Co Ltd. | 2,613,525 | 1% | ▲ | 173,400 |
| 2025-11-06 | 9506 | BNP Paribas Financial Markets SNC | 3,117,889 | 1% | ▲ | 231,000 |
| 2025-11-07 | 9506 | UBS AG | 2,602,940 | 1% | ▲ | |
| 2025-11-11 | 9506 | UBS AG | 3,027,440 | 1% | ▲ | 424,500 |
| 2025-11-14 | 9506 | UBS AG | 3,560,140 | 1% | ▲ | 532,700 |
| 2025-11-18 | 9506 | JPM Securities Japan Co Ltd. | 2,405,308 | 0% | ▼ | -208,217 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,830,800 | 176,700 | 1,792,900 | 113,900 | 2,037,900 | 62,800 |
| 2025-10-31 | 4,030,200 | 156,300 | 1,901,100 | 121,100 | 2,129,100 | 35,200 |
| 2025-11-07 | 4,115,200 | 161,100 | 1,920,300 | 121,200 | 2,194,900 | 39,900 |
| 2025-11-14 | 4,239,500 | 167,500 | 1,961,400 | 121,300 | 2,278,100 | 46,200 |