[9506]東北電:【電力】東北圏7県に供給電機など大口向け比率高い

Yahoo! 【プライム/20電気・ガス業】 売上高:26449120 当期純利益:1828070 総資産:53982100 時価:5436億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510241,1001,1171,0991,1031,192,500-112,500100%22520097%5%
202510231,1001,1051,0941,1001,305,000-405,600100%82280097%5%
202510161,1271,1381,1221,1321,317,200-53,000101%▲▲2222510100%7%
202510151,1001,1241,0961,1241,370,200-814,700103%22220098%6%
202510101,1251,1271,1011,1061,440,700-267,50098%882851094%5%
202510081,1191,1291,1111,1171,658,300-198,600100%▲▲▲▲22220095%6%
202510091,1251,1331,1181,1331,708,20049,900101%▲▲▲▲▲111151096%7%
202510221,0891,1061,0881,1011,710,600-1,546,300100%▲▲▲82220097%5%
202510031,0561,0761,0561,0751,777,200-1,027,500102%82820391%2%
202510071,1121,1241,1081,1171,856,900-457,400102%▲▲▲22220095%6%
202510271,1221,1291,0981,1011,905,500713,000100%17170097%5%
202509291,1071,1111,0931,0981,928,100-567,80098%888851093%0%
202509301,0891,0911,0741,0762,011,70083,60098%▼▼77770091%0%
202510141,0861,1131,0841,0872,184,900744,20098%▼▼77770094%3%
202510061,1051,1141,0961,0982,314,300537,100102%▲▲111140093%4%
202510011,0771,0951,0771,0902,499,200487,500101%11710793%1%
202510281,1051,1191,0801,0812,616,800711,30098%▼▼77770095%3%
202510021,0791,0851,0431,0562,804,700305,50097%77170690%0%
202510211,0771,1091,0771,0973,256,900-984,800102%▲▲22220097%4%
202510201,0611,0761,0491,0754,241,700-4,649,300102%82820095%2%
202510171,1281,1431,0371,0538,891,0007,573,80093%171722093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:00東北電力2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025073115:00東北電力2025年度第1四半期 決算説明資料
    2025101713:00東北電力女川原子力発電所2号機における「特定重大事故等対処施設」および「所内常設直流電源設備(3系統目)」に係る工事完了時期の見直しについて

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-249506JPM Securities Japan Co Ltd.3,160,9251%
      2025-10-249506BNP Paribas Financial Markets SNC2,833,4121%-4,244,800
      2025-10-249506UBS AG1,715,6860%-1,246,929
      2025-10-169506BNP Paribas Financial Markets SNC7,078,2121%120,400
      2025-10-099506J.P. MORGAN SECURITIES PLC2,535,2161%
      2025-10-099506UBS AG3,416,2151%-397,700
      2025-10-079506BNP Paribas Financial Markets SNC7,175,8121%871,700
      2025-09-299506BNP Paribas Financial Markets SNC7,057,5121%330,800
      2025-09-309506BNP Paribas Financial Markets SNC6,304,1121%-753,400
      2025-10-149506BNP Paribas Financial Markets SNC6,957,8121%-218,000
      2025-10-219506UBS AG2,962,6151%-453,600
      2025-10-179506J.P. MORGAN SECURITIES PLC615,4160%-1,919,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-034,455,600168,8001,848,600101,4002,607,00067,400
        2025-10-104,073,700152,8001,822,200104,2002,251,50048,600
        2025-10-174,222,200151,2001,841,000116,1002,381,20035,100
        2025-10-243,830,800176,7001,792,900113,9002,037,90062,800

          EDINET

          日付docID提出者タイトル
          2025-06-04 15:52S100VVGNブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)